TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2009	92.91	+0.12%	0	0
26.2.2009	92.80	-0.02%	0	0
25.2.2009	92.82	+0.02%	0	0
24.2.2009	92.80	0.00%	0	0
23.2.2009	92.80	0.00%	0	0
20.2.2009	92.80	-0.03%	0	0
19.2.2009	92.83	-0.12%	0	0
13.3.2009	93.07	-0.08%	0	0
12.3.2009	93.14	-0.02%	0	0
11.3.2009	93.16	+0.32%	0	0
10.3.2009	92.86	+0.01%	0	0
9.3.2009	92.85	-0.12%	0	0
6.3.2009	92.96	+0.10%	0	0
5.3.2009	92.87	+0.21%	0	0
4.3.2009	92.68	-0.19%	0	0
3.3.2009	92.86	-0.03%	0	0
9.4.2009	93.55	-0.01%	0	0
8.4.2009	93.56	-0.03%	0	0
7.4.2009	93.59	-0.09%	0	0
6.4.2009	93.67	-0.07%	0	0
3.4.2009	93.74	+0.28%	0	0
2.4.2009	93.48	-0.01%	0	0
1.4.2009	93.49	0.00%	0	0
31.3.2009	93.49	-0.14%	0	0
30.3.2009	93.62	+0.05%	0	0
27.3.2009	93.57	+0.05%	0	0
26.3.2009	93.52	-0.02%	0	0
25.3.2009	93.54	-0.11%	0	0
24.3.2009	93.64	+0.16%	0	0
23.3.2009	93.49	+0.40%	0	0
20.3.2009	93.12	-0.01%	0	0
19.3.2009	93.13	+0.02%	0	0
18.3.2009	93.11	-0.05%	0	0
17.3.2009	93.16	+0.20%	0	0
29.1.2009	91.96	+0.17%	0	0
28.1.2009	91.80	-0.16%	0	0
27.1.2009	91.95	-0.20%	0	0
26.1.2009	92.13	0.00%	0	0
23.1.2009	92.13	0.00%	0	0
22.1.2009	92.13	0.00%	0	0
21.1.2009	92.13	0.00%	0	0
20.1.2009	92.13	0.00%	0	0
19.1.2009	92.13	0.00%	0	0
16.1.2009	92.13	-0.07%	0	0
15.1.2009	92.19	+0.03%	0	0
14.1.2009	92.16	+0.39%	0	0
13.1.2009	91.80	+0.43%	0	0
12.1.2009	91.41	-0.09%	0	0
9.1.2009	91.49	-0.14%	0	0
8.1.2009	91.62	+0.01%	0	0
7.1.2009	91.61	-0.01%	0	0
6.1.2009	91.62	0.00%	0	0
5.1.2009	91.62	+0.32%	0	0
2.1.2009	91.33	+0.40%	0	0
30.12.2008	90.97	-0.02%	0	0
29.12.2008	90.99	-0.19%	0	0
23.12.2008	91.16	+0.24%	0	0
22.12.2008	90.94	-0.02%	0	0
19.12.2008	90.96	-0.20%	0	0
18.12.2008	91.14	+0.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›