TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2009	95.76	+0.14%	0	0
16.12.2009	96.25	+0.14%	0	0
22.4.2009	92.47	+0.13%	0	0
6.5.2009	92.54	+0.12%	0	0
27.2.2009	92.91	+0.12%	0	0
29.12.2009	96.45	+0.12%	0	0
15.10.2009	95.72	+0.12%	0	0
17.9.2009	95.03	+0.12%	0	0
11.9.2009	94.35	+0.11%	0	0
1.10.2009	95.15	+0.11%	0	0
18.6.2009	93.92	+0.11%	0	0
23.7.2009	94.61	+0.11%	0	0
9.7.2009	94.21	+0.11%	0	0
3.2.2009	94.14	+0.11%	0	0
17.12.2008	90.91	+0.11%	0	0
19.5.2009	92.94	+0.10%	0	0
6.3.2009	92.96	+0.10%	0	0
21.7.2009	94.51	+0.10%	0	0
6.8.2009	93.57	+0.10%	0	0
5.8.2009	93.48	+0.10%	0	0
9.10.2009	95.51	+0.10%	0	0
19.10.2009	95.90	+0.10%	0	0
18.11.2009	95.74	+0.10%	0	0
1.10.2008	93.76	+0.10%	0	0
27.10.2008	86.66	+0.09%	0	0
26.11.2009	95.88	+0.09%	0	0
4.11.2009	95.79	+0.09%	0	0
14.4.2009	93.63	+0.09%	0	0
24.4.2009	92.42	+0.09%	0	0
18.5.2009	92.85	+0.08%	0	0
17.4.2009	92.89	+0.08%	0	0
16.10.2009	95.80	+0.08%	0	0
2.10.2009	95.23	+0.08%	0	0
10.12.2009	96.06	+0.08%	0	0
25.7.2008	100.99	+0.08%	0	0
11.9.2008	96.63	+0.07%	0	0
10.11.2009	95.72	+0.07%	0	0
5.10.2009	95.30	+0.07%	0	0
8.9.2009	94.10	+0.07%	0	0
2.9.2009	94.10	+0.07%	0	0
16.7.2009	94.38	+0.07%	0	0
16.6.2009	93.91	+0.07%	0	0
13.11.2008	90.50	+0.07%	0	0
19.11.2008	90.07	+0.06%	0	0
21.10.2008	88.75	+0.06%	0	0
12.2.2009	93.81	+0.05%	0	0
30.3.2009	93.62	+0.05%	0	0
27.3.2009	93.57	+0.05%	0	0
20.8.2009	94.07	+0.05%	0	0
19.11.2009	95.79	+0.05%	0	0
23.11.2009	95.82	+0.05%	0	0
3.12.2009	95.97	+0.05%	0	0
30.11.2009	95.92	+0.05%	0	0
28.12.2009	96.33	+0.05%	0	0
14.12.2009	96.10	+0.04%	0	0
4.12.2009	96.01	+0.04%	0	0
24.11.2009	95.86	+0.04%	0	0
17.8.2009	94.02	+0.04%	0	0
17.7.2009	94.42	+0.04%	0	0
14.7.2009	94.29	+0.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›