TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	98.79	+0.03%	0	0
29.12.2010	98.76	+0.01%	0	0
28.12.2010	98.75	+0.02%	0	0
27.12.2010	98.73	0.00%	0	0
23.12.2010	98.73	-0.04%	0	0
22.12.2010	98.77	-0.02%	0	0
21.12.2010	98.79	+0.03%	0	0
14.4.2010	96.92	-0.04%	0	0
13.4.2010	96.96	+0.07%	0	0
12.4.2010	96.89	-1.00%	0	0
9.4.2010	97.87	+0.01%	0	0
8.4.2010	97.86	+0.01%	0	0
7.4.2010	97.85	+0.04%	0	0
6.4.2010	97.81	+0.02%	0	0
2.4.2010	97.79	0.00%	0	0
1.4.2010	97.79	+0.05%	0	0
31.3.2010	97.74	+0.17%	0	0
30.3.2010	97.57	-0.12%	0	0
29.3.2010	97.69	+0.01%	0	0
26.3.2010	97.68	+0.12%	0	0
25.3.2010	97.56	+0.03%	0	0
24.3.2010	97.53	+0.07%	0	0
23.3.2010	97.46	-0.02%	0	0
22.3.2010	97.48	+0.01%	0	0
19.3.2010	97.47	0.00%	0	0
18.3.2010	97.47	+0.02%	0	0
17.3.2010	97.45	+0.09%	0	0
16.3.2010	97.36	-0.05%	0	0
15.3.2010	97.41	+0.02%	0	0
12.3.2010	97.39	-0.02%	0	0
11.3.2010	97.41	-0.02%	0	0
10.3.2010	97.43	+0.12%	0	0
9.3.2010	97.31	-0.05%	0	0
8.3.2010	97.36	+0.02%	0	0
5.3.2010	97.34	-0.02%	0	0
4.3.2010	97.36	0.00%	0	0
3.3.2010	97.36	+0.05%	0	0
2.3.2010	97.31	-0.01%	0	0
1.3.2010	97.32	+0.10%	0	0
26.2.2010	97.22	+0.14%	0	0
25.2.2010	97.08	-0.10%	0	0
24.2.2010	97.18	-0.02%	0	0
23.2.2010	97.20	+0.26%	0	0
22.2.2010	96.95	-0.23%	0	0
19.2.2010	97.17	+0.06%	0	0
18.2.2010	97.11	+0.03%	0	0
17.2.2010	97.08	+0.01%	0	0
16.2.2010	97.07	+0.11%	0	0
12.2.2010	96.83	+0.05%	0	0
11.2.2010	96.78	-0.18%	0	0
10.2.2010	96.95	0.00%	0	0
9.2.2010	96.95	+0.27%	0	0
8.2.2010	96.69	-0.05%	0	0
5.2.2010	96.74	0.00%	0	0
4.2.2010	96.74	+0.04%	0	0
3.2.2010	96.70	-0.02%	0	0
2.2.2010	96.72	+0.04%	0	0
1.2.2010	96.68	+0.03%	0	0
29.1.2010	96.65	+0.04%	0	0
28.1.2010	96.61	0.00%	0	0
27.1.2010	96.61	+0.01%	0	0
26.1.2010	96.60	+0.03%	0	0
25.1.2010	96.57	-0.03%	0	0
22.1.2010	96.60	+0.01%	0	0
21.1.2010	96.59	-0.04%	0	0
20.1.2010	96.63	-0.03%	0	0
19.1.2010	96.66	0.00%	0	0
18.1.2010	96.66	+0.03%	0	0
15.1.2010	96.63	0.00%	0	0
14.1.2010	96.63	-0.01%	0	0
13.1.2010	96.64	+0.04%	0	0
12.1.2010	96.60	-0.04%	0	0
11.1.2010	96.64	+0.02%	0	0
8.1.2010	96.62	-0.03%	0	0
7.1.2010	96.65	+0.16%	0	0
6.1.2010	96.50	0.00%	0	0
5.1.2010	96.50	+0.12%	0	0
4.1.2010	96.38	-0.03%	0	0
30.12.2009	96.41	-0.04%	0	0
29.12.2009	96.45	+0.12%	0	0
28.12.2009	96.33	+0.05%	0	0
23.12.2009	96.28	+0.01%	0	0
22.12.2009	96.27	+0.02%	0	0
21.12.2009	96.25	+0.19%	0	0
21.10.2010	98.44	+0.09%	0	0
29.11.2010	98.67	+0.04%	0	0
16.12.2010	98.75	+0.02%	0	0
15.12.2010	98.73	+0.01%	0	0
14.12.2010	98.72	-0.03%	0	0
13.12.2010	98.75	+0.06%	0	0
17.9.2010	98.01	-0.02%	0	0
16.9.2010	98.03	+0.09%	0	0
15.9.2010	97.94	-0.02%	0	0
14.9.2010	97.96	+0.03%	0	0
13.9.2010	97.93	-0.01%	0	0
10.9.2010	97.94	+0.02%	0	0
9.9.2010	97.92	+0.04%	0	0
8.9.2010	97.88	-0.02%	0	0
7.9.2010	97.90	-0.01%	0	0
6.9.2010	97.91	+0.03%	0	0
3.9.2010	97.88	+0.03%	0	0
31.8.2010	97.84	+0.01%	0	0
30.8.2010	97.83	0.00%	0	0
27.8.2010	97.83	+0.01%	0	0
26.8.2010	97.82	-0.01%	0	0
25.8.2010	97.83	0.00%	0	0
24.8.2010	97.83	+0.13%	0	0
23.8.2010	97.70	-0.11%	0	0
20.8.2010	97.81	-0.01%	0	0
19.8.2010	97.82	+0.06%	0	0
18.8.2010	97.76	+0.02%	0	0
17.8.2010	97.74	-0.04%	0	0
16.8.2010	97.78	0.00%	0	0
13.8.2010	97.78	+0.04%	0	0
12.8.2010	97.74	+0.01%	0	0
11.8.2010	97.73	+0.01%	0	0
10.8.2010	97.72	0.00%	0	0
9.8.2010	97.72	-0.12%	0	0
6.8.2010	97.84	+0.11%	0	0
5.8.2010	97.73	-0.09%	0	0
4.8.2010	97.82	+0.24%	0	0
3.8.2010	97.59	0.00%	0	0
2.8.2010	97.59	-0.19%	0	0
30.7.2010	97.78	+0.02%	0	0
29.7.2010	97.76	0.00%	0	0
28.7.2010	97.76	+0.18%	0	0
27.7.2010	97.58	-0.13%	0	0
26.7.2010	97.71	+0.01%	0	0
23.7.2010	97.70	+0.02%	0	0
22.7.2010	97.68	+0.01%	0	0
21.7.2010	97.67	+0.16%	0	0
19.7.2010	97.51	+0.03%	0	0
16.7.2010	97.48	-0.01%	0	0
15.7.2010	97.49	+0.02%	0	0
14.7.2010	97.47	-0.07%	0	0
13.7.2010	97.54	+0.07%	0	0
12.7.2010	97.47	0.00%	0	0
9.7.2010	97.47	+0.03%	0	0
8.7.2010	97.44	-0.01%	0	0
7.7.2010	97.45	-0.11%	0	0
2.7.2010	97.56	0.00%	0	0
1.7.2010	97.56	0.00%	0	0
30.6.2010	97.56	+0.01%	0	0
29.6.2010	97.55	+0.04%	0	0
28.6.2010	97.51	+0.05%	0	0
25.6.2010	97.46	-0.02%	0	0
24.6.2010	97.48	-0.04%	0	0
23.6.2010	97.52	+0.04%	0	0
21.6.2010	97.50	+0.11%	0	0
18.6.2010	97.39	+0.06%	0	0
17.6.2010	97.33	-0.05%	0	0
16.6.2010	97.38	+0.04%	0	0
15.6.2010	97.34	-0.01%	0	0
14.6.2010	97.35	-0.09%	0	0
11.6.2010	97.44	+0.01%	0	0
10.6.2010	97.43	+0.02%	0	0
9.6.2010	97.41	+0.01%	0	0
8.6.2010	97.40	-0.05%	0	0
7.6.2010	97.45	-0.03%	0	0
4.6.2010	97.48	+0.34%	0	0
3.6.2010	97.15	0.00%	0	0
2.6.2010	97.15	-0.16%	0	0
1.6.2010	97.31	-0.12%	0	0
31.5.2010	97.43	+0.08%	0	0
28.5.2010	97.35	-0.08%	0	0
27.5.2010	97.43	+0.29%	0	0
26.5.2010	97.15	0.00%	0	0
25.5.2010	97.15	-0.14%	0	0
24.5.2010	97.29	0.00%	0	0
21.5.2010	97.29	-0.01%	0	0
20.5.2010	97.30	+0.04%	0	0
8.6.2009	93.26	-0.10%	0	0
5.6.2009	93.35	-0.04%	0	0
4.6.2009	93.39	+0.01%	0	0
3.6.2009	93.38	0.00%	0	0
2.6.2009	93.38	0.00%	0	0
1.6.2009	93.38	0.00%	0	0
29.5.2009	93.38	+0.04%	0	0
28.5.2009	93.34	-0.09%	0	0
27.5.2009	93.42	-0.04%	0	0
26.5.2009	93.46	-0.03%	0	0
22.5.2009	93.46	+0.58%	0	0
21.5.2009	92.92	0.00%	0	0
20.5.2009	92.92	-0.02%	0	0
19.5.2009	92.94	+0.10%	0	0
18.5.2009	92.85	+0.08%	0	0
15.5.2009	92.78	-0.15%	0	0
14.5.2009	92.92	-0.06%	0	0
18.5.2010	97.27	+0.25%	0	0
17.5.2010	97.03	+0.06%	0	0
14.5.2010	96.97	-0.07%	0	0
13.5.2010	97.04	0.00%	0	0
12.5.2010	97.04	0.00%	0	0
11.5.2010	97.04	-0.11%	0	0
10.5.2010	97.15	+0.02%	0	0
7.5.2010	97.13	-0.13%	0	0
6.5.2010	97.26	+0.42%	0	0
5.5.2010	96.85	+0.01%	0	0
4.5.2010	96.84	-0.39%	0	0
3.5.2010	97.22	+0.31%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›