BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2016 | 261.00 | -0.31% | 0 | 0 | ||||||||||
4.8.2016 | 261.80 | -0.23% | 0 | 0 | ||||||||||
3.8.2016 | 262.40 | +0.77% | 0 | 0 | ||||||||||
2.8.2016 | 260.40 | -0.50% | 0 | 0 | ||||||||||
1.8.2016 | 261.70 | +0.11% | 0 | 0 | ||||||||||
29.7.2016 | 261.40 | +0.31% | 0 | 0 | ||||||||||
28.7.2016 | 260.60 | +0.62% | 0 | 0 | ||||||||||
27.7.2016 | 259.00 | -0.46% | 0 | 0 | ||||||||||
26.7.2016 | 260.20 | +0.23% | 0 | 0 | ||||||||||
25.7.2016 | 259.60 | +0.97% | 0 | 0 | ||||||||||
22.7.2016 | 257.10 | +1.14% | 0 | 0 | ||||||||||
21.7.2016 | 254.20 | -0.39% | 0 | 0 | ||||||||||
20.7.2016 | 255.20 | +0.39% | 0 | 0 | ||||||||||
19.7.2016 | 254.20 | +0.12% | 0 | 0 | ||||||||||
18.7.2016 | 253.90 | +1.24% | 0 | 0 | ||||||||||
15.7.2016 | 250.80 | -0.63% | 0 | 0 | ||||||||||
14.7.2016 | 252.40 | +0.96% | 0 | 0 | ||||||||||
13.7.2016 | 250.00 | -0.68% | 0 | 0 | ||||||||||
12.7.2016 | 251.70 | -1.10% | 0 | 0 | ||||||||||
11.7.2016 | 254.50 | -0.16% | 0 | 0 | ||||||||||
|