BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2008	68.99	+6.63%	0	0
17.2.2009	286.80	+6.58%	0	0
11.11.2008	197.40	+6.47%	0	0
30.9.2008	100.80	+6.44%	0	0
19.1.2009	245.90	+6.08%	0	0
2.7.2009	184.30	+5.74%	0	0
25.9.2008	85.70	+5.54%	0	0
20.11.2008	220.30	+5.51%	0	0
17.8.2009	177.90	+5.45%	0	0
20.4.2009	240.30	+5.03%	0	0
26.8.2009	173.10	+4.91%	0	0
9.1.2009	226.40	+4.77%	0	0
2.9.2009	180.50	+4.76%	0	0
18.11.2008	210.20	+4.68%	0	0
19.12.2008	217.70	+4.36%	0	0
22.6.2009	187.20	+4.29%	0	0
8.1.2009	216.10	+4.25%	0	0
6.8.2008	51.90	+4.22%	0	0
21.10.2008	164.50	+4.18%	0	0
4.8.2008	42.40	+4.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›