BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2013 | 65.60 | +3.06% | 0 | 0 | ||||||||||
27.12.2013 | 63.65 | -2.38% | 0 | 0 | ||||||||||
23.12.2013 | 65.20 | -1.73% | 99 825 | 1 500 | ||||||||||
20.12.2013 | 66.35 | -3.77% | 0 | 0 | ||||||||||
19.12.2013 | 68.95 | -3.36% | 0 | 0 | ||||||||||
18.12.2013 | 71.35 | -0.21% | 0 | 0 | ||||||||||
17.12.2013 | 71.50 | +3.70% | 0 | 0 | ||||||||||
16.12.2013 | 68.95 | -5.16% | 0 | 0 | ||||||||||
13.12.2013 | 72.70 | +2.61% | 219 295 | 3 050 | ||||||||||
12.12.2013 | 70.85 | +1.29% | 0 | 0 | ||||||||||
11.12.2013 | 69.95 | +0.36% | 0 | 0 | ||||||||||
10.12.2013 | 69.70 | +1.75% | 0 | 0 | ||||||||||
9.12.2013 | 68.50 | +2.54% | 0 | 0 | ||||||||||
6.12.2013 | 66.80 | +0.91% | 0 | 0 | ||||||||||
5.12.2013 | 66.20 | +1.30% | 0 | 0 | ||||||||||
4.12.2013 | 65.35 | -0.91% | 0 | 0 | ||||||||||
3.12.2013 | 65.95 | -6.05% | 0 | 0 | ||||||||||
2.12.2013 | 70.20 | +4.62% | 0 | 0 | ||||||||||
29.11.2013 | 67.10 | -0.30% | 0 | 0 | ||||||||||
28.11.2013 | 67.30 | -1.46% | 0 | 0 | ||||||||||
|