BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2011 | 78.00 | -0.26% | 39 250 | 500 | ||||||||||
| 26.4.2011 | 78.20 | -1.51% | 39 850 | 500 | ||||||||||
| 5.5.2011 | 90.00 | +11.66% | 42 700 | 500 | ||||||||||
| 8.7.2011 | 89.10 | -1.55% | 44 050 | 500 | ||||||||||
| 4.4.2011 | 90.00 | -5.06% | 44 200 | 500 | ||||||||||
| 18.7.2011 | 94.30 | +3.17% | 45 500 | 500 | ||||||||||
| 10.5.2011 | 93.20 | -7.45% | 47 800 | 500 | ||||||||||
| 9.11.2011 | 99.40 | +7.58% | 47 900 | 500 | ||||||||||
| 23.3.2011 | 97.80 | +0.72% | 49 100 | 500 | ||||||||||
| 14.10.2011 | 97.20 | -8.73% | 49 350 | 500 | ||||||||||
| 14.11.2011 | 101.40 | +4.32% | 49 500 | 500 | ||||||||||
| 1.12.2011 | 102.00 | +1.90% | 49 950 | 500 | ||||||||||
| 2.3.2011 | 98.60 | -3.62% | 50 300 | 500 | ||||||||||
| 4.11.2011 | 101.30 | -0.59% | 50 350 | 500 | ||||||||||
| 17.10.2011 | 99.70 | +2.57% | 50 650 | 500 | ||||||||||
| 6.5.2011 | 99.60 | +10.67% | 50 750 | 500 | ||||||||||
| 8.3.2011 | 103.10 | +7.96% | 50 950 | 500 | ||||||||||
| 18.3.2011 | 98.80 | -2.47% | 51 000 | 500 | ||||||||||
| 14.9.2011 | 105.80 | +1.05% | 51 450 | 500 | ||||||||||
| 18.11.2011 | 105.60 | +3.53% | 52 300 | 500 | ||||||||||
| ||||||||||||||
