BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	102.00	+1.90%	49 950	500
20.12.2011	111.90	-4.60%	55 850	500
23.12.2011	111.29	+0.45%	55 350	500
29.12.2011	114.59	+3.34%	56 750	500
9.11.2011	99.40	+7.58%	47 900	500
14.11.2011	101.40	+4.32%	49 500	500
18.11.2011	105.60	+3.53%	52 300	500
23.9.2011	116.40	+2.37%	56 400	500
10.10.2011	108.90	-4.22%	58 050	500
11.10.2011	109.40	+0.46%	55 700	500
14.10.2011	97.20	-8.73%	49 350	500
17.10.2011	99.70	+2.57%	50 650	500
1.11.2011	107.50	+5.29%	52 550	500
4.11.2011	101.30	-0.59%	50 350	500
14.9.2011	105.80	+1.05%	51 450	500
18.7.2011	94.30	+3.17%	45 500	500
8.7.2011	89.10	-1.55%	44 050	500
23.5.2011	107.70	+1.70%	52 850	500
10.5.2011	93.20	-7.45%	47 800	500
6.5.2011	99.60	+10.67%	50 750	500
‹‹ First 60     Next 20 ›