BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.2013 | 81.95 | +2.12% | 8 165 | 100 | ||||||||||
| 13.8.2013 | 77.35 | -2.95% | 7 645 | 100 | ||||||||||
| 23.10.2013 | 67.35 | +5.48% | 6 735 | 100 | ||||||||||
| 16.8.2013 | 72.50 | -3.59% | 12 449 | 169 | ||||||||||
| 19.8.2013 | 71.05 | -2.00% | 12 058 | 169 | ||||||||||
| 18.1.2013 | 82.50 | +1.16% | 14 025 | 170 | ||||||||||
| 8.3.2013 | 81.30 | +2.59% | 15 820 | 200 | ||||||||||
| 13.2.2013 | 64.45 | -1.45% | 12 890 | 200 | ||||||||||
| 17.5.2013 | 93.15 | -1.58% | 28 110 | 300 | ||||||||||
| 12.2.2013 | 65.40 | -2.24% | 19 425 | 300 | ||||||||||
| 7.2.2013 | 67.65 | -2.31% | 20 145 | 300 | ||||||||||
| 15.8.2013 | 75.20 | -1.76% | 26 586 | 360 | ||||||||||
| 26.2.2013 | 74.80 | +4.84% | 30 440 | 400 | ||||||||||
| 3.5.2013 | 90.45 | -8.13% | 46 300 | 500 | ||||||||||
| 12.4.2013 | 96.70 | +7.27% | 46 475 | 500 | ||||||||||
| 2.4.2013 | 81.10 | -3.51% | 40 000 | 500 | ||||||||||
| 6.2.2013 | 69.25 | +0.44% | 35 425 | 500 | ||||||||||
| 29.1.2013 | 75.80 | -1.75% | 38 500 | 500 | ||||||||||
| 23.1.2013 | 78.30 | -2.06% | 39 700 | 500 | ||||||||||
| 20.11.2012 | 87.26 | -0.03% | 43 270 | 500 | ||||||||||
| ||||||||||||||
