BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	166.80	-11.18%	0	0
31.7.2008	40.20	-10.86%	0	0
18.9.2008	95.10	-10.20%	284 700	3 000
20.8.2008	62.10	-9.99%	188 400	3 000
21.8.2008	56.99	-8.23%	0	0
19.3.2009	221.40	-7.87%	0	0
26.1.2009	237.80	-7.54%	0	0
22.9.2008	84.60	-7.34%	0	0
18.8.2008	64.70	-6.77%	0	0
2.4.2009	223.30	-6.29%	0	0
15.12.2008	205.70	-5.56%	0	0
9.2.2009	239.10	-5.49%	0	0
3.8.2009	167.90	-5.09%	0	0
4.11.2009	157.76	-4.94%	0	0
24.11.2008	210.90	-4.91%	0	0
11.12.2008	215.00	-4.78%	0	0
23.2.2009	266.30	-4.76%	0	0
13.3.2009	241.70	-4.32%	0	0
24.4.2009	229.40	-4.30%	0	0
23.9.2008	80.99	-4.27%	0	0
‹‹ First 60     Next 20 ›