BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	166.80	-11.18%	0	0
31.7.2008	40.20	-10.86%	0	0
18.9.2008	95.10	-10.20%	284 700	3 000
20.8.2008	62.10	-9.99%	188 400	3 000
14.10.2011	97.20	-8.73%	49 350	500
21.8.2008	56.99	-8.23%	0	0
19.3.2009	221.40	-7.87%	0	0
7.7.2011	90.50	-7.65%	0	0
26.1.2009	237.80	-7.54%	0	0
10.5.2011	93.20	-7.45%	47 800	500
22.9.2008	84.60	-7.34%	0	0
27.9.2011	110.90	-7.20%	0	0
12.10.2011	101.70	-7.04%	213 300	2 000
15.9.2011	98.50	-6.90%	0	0
18.8.2008	64.70	-6.77%	0	0
2.11.2011	100.30	-6.70%	0	0
28.6.2011	104.40	-6.54%	0	0
2.4.2009	223.30	-6.29%	0	0
27.10.2011	95.50	-6.19%	0	0
28.11.2011	106.80	-6.15%	0	0
‹‹ First 60     Next 20 ›