BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	192.00	+2.81%	0	0
29.12.2014	186.75	+0.76%	0	0
23.12.2014	185.35	+1.17%	0	0
22.12.2014	183.20	-0.70%	0	0
19.12.2014	184.50	+2.07%	0	0
18.12.2014	180.75	-0.96%	0	0
17.12.2014	182.50	+0.14%	0	0
16.12.2014	182.25	+2.53%	0	0
15.12.2014	177.75	+1.46%	0	0
12.12.2014	175.20	+1.24%	0	0
11.12.2014	173.05	+2.00%	0	0
10.12.2014	169.65	+1.40%	0	0
9.12.2014	167.30	-0.12%	0	0
8.12.2014	167.50	+1.76%	0	0
5.12.2014	164.60	+2.24%	0	0
4.12.2014	161.00	+1.74%	0	0
3.12.2014	158.25	+0.41%	0	0
2.12.2014	157.60	+1.12%	0	0
1.12.2014	155.85	+2.00%	0	0
28.11.2014	152.80	+3.03%	0	0
‹‹ First 60     Next 20 ›