BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2014	62.05	+3.33%	0	0
7.7.2014	60.05	+0.33%	0	0
4.7.2014	59.85	+0.59%	0	0
3.7.2014	59.50	+2.41%	0	0
2.7.2014	58.10	+3.66%	0	0
1.7.2014	56.05	+1.08%	0	0
30.6.2014	55.45	+2.12%	0	0
27.6.2014	54.30	-0.46%	0	0
26.6.2014	54.55	+0.74%	0	0
25.6.2014	54.15	+3.44%	0	0
24.6.2014	52.35	-0.85%	0	0
23.6.2014	52.80	+2.23%	0	0
20.6.2014	51.65	+0.29%	0	0
19.6.2014	51.50	-4.63%	0	0
18.6.2014	54.00	-2.35%	0	0
17.6.2014	55.30	-1.43%	0	0
16.6.2014	56.10	+0.18%	0	0
13.6.2014	56.00	-10.47%	0	0
12.6.2014	62.55	0.00%	0	0
11.6.2014	62.55	-1.34%	0	0
10.6.2014	63.40	+0.48%	0	0
9.6.2014	63.10	-2.55%	0	0
6.6.2014	64.75	-3.07%	0	0
5.6.2014	66.80	+4.05%	0	0
4.6.2014	64.20	-2.58%	0	0
3.6.2014	65.90	+1.62%	0	0
2.6.2014	64.85	+1.33%	0	0
30.5.2014	64.00	+2.23%	0	0
29.5.2014	62.60	-1.80%	0	0
28.5.2014	63.75	+2.40%	0	0
27.5.2014	62.25	-0.32%	0	0
26.5.2014	62.45	+0.80%	0	0
23.5.2014	61.95	+1.72%	0	0
22.5.2014	60.90	-2.24%	0	0
21.5.2014	62.30	-2.73%	0	0
20.5.2014	64.05	+2.72%	0	0
19.5.2014	62.35	-1.18%	0	0
16.5.2014	63.10	-1.32%	0	0
15.5.2014	63.95	-0.38%	0	0
14.5.2014	64.20	-2.80%	0	0
13.5.2014	66.05	-0.75%	0	0
12.5.2014	66.55	+0.07%	0	0
9.5.2014	66.50	-2.56%	0	0
7.5.2014	68.25	+1.18%	0	0
6.5.2014	67.45	-0.36%	0	0
5.5.2014	67.70	+1.57%	0	0
2.5.2014	66.65	+3.01%	0	0
30.4.2014	67.25	+3.94%	0	0
29.4.2014	64.70	-0.53%	0	0
28.4.2014	65.05	+3.09%	0	0
25.4.2014	63.10	-0.39%	63 700	1 000
24.4.2014	63.35	-1.78%	0	0
23.4.2014	64.50	0.00%	0	0
22.4.2014	64.50	+0.78%	83 500	1 300
17.4.2014	64.00	+1.74%	0	0
16.4.2014	62.90	-4.11%	0	0
15.4.2014	65.60	-2.45%	0	0
14.4.2014	67.25	-0.37%	0	0
11.4.2014	67.50	+0.07%	0	0
10.4.2014	67.45	+0.07%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›