BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2008	164.50	+4.18%	0	0
22.10.2008	177.60	+7.96%	0	0
23.10.2008	178.70	+0.62%	0	0
24.10.2008	183.10	+2.46%	0	0
27.10.2008	187.80	+2.57%	0	0
29.10.2008	166.80	-11.18%	0	0
30.10.2008	173.20	+3.84%	0	0
31.10.2008	175.20	+1.15%	0	0
3.11.2008	174.90	-0.17%	0	0
4.11.2008	171.50	-1.94%	0	0
5.11.2008	170.20	-0.76%	0	0
6.11.2008	185.30	+8.87%	0	0
7.11.2008	190.10	+2.59%	0	0
10.11.2008	185.40	-2.47%	0	0
11.11.2008	197.40	+6.47%	0	0
12.11.2008	204.00	+3.34%	0	0
13.11.2008	205.80	+0.88%	0	0
14.11.2008	200.80	-2.43%	0	0
18.11.2008	210.20	+4.68%	0	0
19.11.2008	208.80	-0.67%	0	0
20.11.2008	220.30	+5.51%	0	0
21.11.2008	221.80	+0.68%	0	0
24.11.2008	210.90	-4.91%	0	0
25.11.2008	202.30	-4.08%	0	0
26.11.2008	201.50	-0.40%	0	0
27.11.2008	200.90	-0.30%	0	0
28.11.2008	207.60	+3.33%	0	0
1.12.2008	216.10	+4.09%	0	0
2.12.2008	219.40	+1.53%	0	0
3.12.2008	226.50	+3.24%	0	0
4.12.2008	225.00	-0.66%	0	0
5.12.2008	233.30	+3.69%	0	0
8.12.2008	227.20	-2.61%	0	0
9.12.2008	226.00	-0.53%	0	0
10.12.2008	225.80	-0.09%	0	0
11.12.2008	215.00	-4.78%	0	0
12.12.2008	217.80	+1.30%	0	0
15.12.2008	205.70	-5.56%	0	0
16.12.2008	211.30	+2.72%	0	0
17.12.2008	204.20	-3.36%	0	0
18.12.2008	208.60	+2.15%	0	0
19.12.2008	217.70	+4.36%	0	0
22.12.2008	215.70	-0.92%	0	0
23.12.2008	221.00	+2.46%	0	0
29.12.2008	221.00	0.00%	0	0
30.12.2008	224.00	+1.36%	0	0
2.1.2009	220.00	-1.79%	0	0
5.1.2009	217.30	-1.23%	0	0
6.1.2009	209.90	-3.41%	0	0
7.1.2009	207.30	-1.24%	0	0
8.1.2009	216.10	+4.25%	0	0
9.1.2009	226.40	+4.77%	0	0
12.1.2009	231.30	+2.16%	0	0
13.1.2009	229.70	-0.69%	0	0
14.1.2009	233.70	+1.74%	0	0
15.1.2009	239.00	+2.27%	0	0
16.1.2009	231.80	-3.01%	0	0
19.1.2009	245.90	+6.08%	0	0
20.1.2009	252.00	+2.48%	0	0
21.1.2009	249.60	-0.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›