BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2013	72.00	-0.62%	0	0
30.9.2013	72.45	+3.87%	0	0
27.9.2013	69.75	-0.92%	0	0
26.9.2013	70.40	+1.51%	0	0
25.9.2013	69.35	-5.00%	0	0
24.9.2013	73.00	+5.49%	0	0
23.9.2013	69.20	0.00%	0	0
20.9.2013	69.20	+0.87%	0	0
19.9.2013	68.60	-5.83%	0	0
18.9.2013	72.85	+1.89%	0	0
17.9.2013	71.50	+4.69%	0	0
16.9.2013	68.30	+0.81%	0	0
13.9.2013	67.75	+1.27%	0	0
12.9.2013	66.90	-2.41%	0	0
11.9.2013	68.55	-0.87%	0	0
10.9.2013	69.15	+8.81%	0	0
9.9.2013	63.55	+3.17%	0	0
6.9.2013	61.60	-4.72%	0	0
5.9.2013	64.65	+0.62%	0	0
4.9.2013	64.25	+0.94%	0	0
3.9.2013	63.65	-2.00%	0	0
2.9.2013	64.95	+2.12%	0	0
30.8.2013	63.60	+3.92%	0	0
29.8.2013	61.20	-0.65%	0	0
28.8.2013	61.60	-6.10%	0	0
27.8.2013	65.60	-7.02%	0	0
26.8.2013	70.55	-1.88%	0	0
23.8.2013	71.90	-1.17%	0	0
22.8.2013	72.75	+0.48%	0	0
21.8.2013	72.40	-1.43%	0	0
20.8.2013	73.45	+3.38%	0	0
19.8.2013	71.05	-2.00%	12 058	169
16.8.2013	72.50	-3.59%	12 449	169
15.8.2013	75.20	-1.76%	26 586	360
14.8.2013	76.55	-1.03%	0	0
13.8.2013	77.35	-2.95%	7 645	100
12.8.2013	79.70	-0.93%	0	0
9.8.2013	80.45	-1.83%	0	0
8.8.2013	81.95	+2.12%	8 165	100
7.8.2013	80.25	+0.06%	0	0
6.8.2013	80.20	+0.12%	0	0
5.8.2013	80.10	+1.59%	0	0
2.8.2013	78.85	+0.96%	0	0
1.8.2013	78.10	-6.58%	284 430	3 600
31.7.2013	83.60	+2.01%	0	0
30.7.2013	81.95	0.00%	0	0
29.7.2013	81.95	-0.24%	0	0
26.7.2013	82.15	-0.30%	82 000	1 000
25.7.2013	82.40	+1.48%	83 000	1 000
24.7.2013	81.20	+1.88%	80 600	1 000
23.7.2013	79.70	-0.69%	0	0
22.7.2013	80.25	+1.39%	0	0
19.7.2013	79.15	-0.81%	0	0
18.7.2013	79.80	-0.62%	0	0
17.7.2013	80.30	-0.19%	0	0
16.7.2013	80.45	-1.77%	0	0
15.7.2013	81.90	-0.24%	0	0
12.7.2013	82.10	-0.55%	0	0
11.7.2013	82.55	-1.67%	0	0
10.7.2013	83.95	-1.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›