BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2013	63.65	-2.00%	0	0
27.12.2013	63.65	-2.38%	0	0
28.5.2014	63.75	+2.40%	0	0
19.2.2014	63.80	-2.82%	0	0
22.10.2013	63.85	-2.89%	0	0
9.7.2014	63.90	+2.98%	0	0
15.5.2014	63.95	-0.38%	0	0
30.5.2014	64.00	+2.23%	0	0
17.4.2014	64.00	+1.74%	0	0
20.5.2014	64.05	+2.72%	0	0
4.6.2014	64.20	-2.58%	0	0
14.5.2014	64.20	-2.80%	0	0
4.9.2013	64.25	+0.94%	0	0
10.7.2014	64.30	+0.63%	0	0
13.2.2013	64.45	-1.45%	12 890	200
23.4.2014	64.50	0.00%	0	0
22.4.2014	64.50	+0.78%	83 500	1 300
21.2.2014	64.55	-0.46%	0	0
5.9.2013	64.65	+0.62%	0	0
29.4.2014	64.70	-0.53%	0	0
18.8.2008	64.70	-6.77%	0	0
6.6.2014	64.75	-3.07%	0	0
24.2.2014	64.80	+0.39%	0	0
20.2.2014	64.85	+1.65%	0	0
2.6.2014	64.85	+1.33%	0	0
11.7.2014	64.85	+0.86%	0	0
11.10.2013	64.85	-2.26%	0	0
8.2.2013	64.85	-4.14%	0	0
2.9.2013	64.95	+2.12%	0	0
25.2.2014	65.00	+0.31%	0	0
28.4.2014	65.05	+3.09%	0	0
23.12.2013	65.20	-1.73%	99 825	1 500
4.12.2013	65.35	-0.91%	0	0
18.7.2014	65.40	-1.95%	0	0
12.2.2013	65.40	-2.24%	19 425	300
17.10.2013	65.50	-0.23%	0	0
27.8.2013	65.60	-7.02%	0	0
30.12.2013	65.60	+3.06%	0	0
15.4.2014	65.60	-2.45%	0	0
18.2.2014	65.65	-2.52%	0	0
16.10.2013	65.65	-1.43%	0	0
18.2.2013	65.70	-2.74%	0	0
21.10.2013	65.75	-0.45%	0	0
8.10.2013	65.80	-6.20%	0	0
14.7.2014	65.80	+1.46%	0	0
30.10.2013	65.85	-1.20%	60 300	900
3.6.2014	65.90	+1.62%	0	0
3.12.2013	65.95	-6.05%	0	0
13.5.2014	66.05	-0.75%	0	0
18.10.2013	66.05	+0.84%	0	0
22.7.2014	66.15	-0.82%	0	0
4.3.2014	66.20	+6.60%	0	0
5.12.2013	66.20	+1.30%	0	0
14.2.2013	66.25	+2.79%	0	0
10.10.2013	66.35	-4.74%	130 340	1 900
20.12.2013	66.35	-3.77%	0	0
26.2.2014	66.40	+2.15%	54 473	810
14.10.2013	66.40	+2.39%	198 800	3 000
9.5.2014	66.50	-2.56%	0	0
23.7.2014	66.50	+0.53%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›