BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2009	229.70	-0.69%	0	0
24.4.2009	229.40	-4.30%	0	0
15.4.2009	229.10	+1.33%	0	0
17.4.2009	228.80	+0.04%	0	0
16.4.2009	228.70	-0.17%	0	0
8.12.2008	227.20	-2.61%	0	0
7.4.2009	226.70	+2.95%	0	0
3.12.2008	226.50	+3.24%	0	0
9.1.2009	226.40	+4.77%	0	0
14.4.2009	226.10	+2.40%	0	0
9.12.2008	226.00	-0.53%	0	0
10.12.2008	225.80	-0.09%	0	0
8.4.2009	225.70	-0.44%	0	0
25.3.2009	225.40	+1.94%	0	0
4.12.2008	225.00	-0.66%	0	0
30.12.2008	224.00	+1.36%	0	0
26.3.2009	223.90	-0.67%	0	0
2.4.2009	223.30	-6.29%	0	0
4.5.2009	223.10	-3.96%	0	0
21.11.2008	221.80	+0.68%	0	0
19.3.2009	221.40	-7.87%	0	0
6.5.2009	221.40	+0.73%	0	0
20.3.2009	221.20	-0.09%	0	0
24.3.2009	221.10	+0.68%	0	0
29.12.2008	221.00	0.00%	0	0
23.12.2008	221.00	+2.46%	0	0
10.4.2009	220.80	0.00%	0	0
9.4.2009	220.80	-2.17%	0	0
3.4.2009	220.60	-1.21%	0	0
20.11.2008	220.30	+5.51%	0	0
6.4.2009	220.20	-0.18%	0	0
2.1.2009	220.00	-1.79%	0	0
5.5.2009	219.80	-1.48%	0	0
23.3.2009	219.60	-0.72%	0	0
2.12.2008	219.40	+1.53%	0	0
12.12.2008	217.80	+1.30%	0	0
19.12.2008	217.70	+4.36%	0	0
5.1.2009	217.30	-1.23%	0	0
8.6.2010	216.70	+0.65%	0	0
1.12.2008	216.10	+4.09%	0	0
8.1.2009	216.10	+4.25%	0	0
22.12.2008	215.70	-0.92%	0	0
25.5.2010	215.60	+4.00%	0	0
18.5.2009	215.40	+0.37%	0	0
7.6.2010	215.30	+3.11%	0	0
14.5.2009	215.00	+1.03%	0	0
11.12.2008	215.00	-4.78%	0	0
15.5.2009	214.60	-0.19%	0	0
11.5.2009	213.80	+0.33%	0	0
7.5.2009	213.10	-3.75%	0	0
19.5.2009	213.00	-1.11%	0	0
13.5.2009	212.80	+1.24%	0	0
16.12.2008	211.30	+2.72%	0	0
24.11.2008	210.90	-4.91%	0	0
18.11.2008	210.20	+4.68%	0	0
12.5.2009	210.20	-1.68%	0	0
9.6.2010	210.10	-3.05%	0	0
6.1.2009	209.90	-3.41%	0	0
20.5.2010	209.60	+3.15%	0	0
4.6.2010	208.80	+2.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›