BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2011	90.00	-5.06%	44 200	500
16.1.2015	225.60	+1.35%	45 340	200
18.7.2011	94.30	+3.17%	45 500	500
3.5.2013	90.45	-8.13%	46 300	500
1.11.2012	93.91	+3.23%	46 435	500
12.4.2013	96.70	+7.27%	46 475	500
13.8.2012	93.77	-3.66%	46 825	500
10.5.2011	93.20	-7.45%	47 800	500
9.11.2011	99.40	+7.58%	47 900	500
12.3.2014	67.80	+0.82%	48 405	700
9.8.2012	96.01	-0.16%	48 830	500
23.3.2011	97.80	+0.72%	49 100	500
8.11.2012	98.70	+4.31%	49 175	500
14.10.2011	97.20	-8.73%	49 350	500
14.11.2011	101.40	+4.32%	49 500	500
15.5.2012	99.61	-2.25%	49 835	500
1.12.2011	102.00	+1.90%	49 950	500
2.3.2011	98.60	-3.62%	50 300	500
4.11.2011	101.30	-0.59%	50 350	500
12.1.2012	99.90	-4.94%	50 500	500
17.10.2011	99.70	+2.57%	50 650	500
6.5.2011	99.60	+10.67%	50 750	500
5.1.2012	102.74	-0.34%	50 850	500
8.3.2011	103.10	+7.96%	50 950	500
18.3.2011	98.80	-2.47%	51 000	500
19.1.2012	103.39	-1.62%	51 300	500
14.9.2011	105.80	+1.05%	51 450	500
31.1.2013	73.10	-3.56%	51 695	700
17.5.2012	104.27	+4.05%	52 025	500
18.11.2011	105.60	+3.53%	52 300	500
1.11.2011	107.50	+5.29%	52 550	500
25.2.2011	108.00	+3.05%	52 750	500
23.5.2011	107.70	+1.70%	52 850	500
22.1.2013	79.95	-0.19%	53 422	670
26.2.2014	66.40	+2.15%	54 473	810
23.12.2011	111.29	+0.45%	55 350	500
11.10.2011	109.40	+0.46%	55 700	500
20.12.2011	111.90	-4.60%	55 850	500
23.2.2011	111.30	-4.95%	56 100	500
23.9.2011	116.40	+2.37%	56 400	500
29.12.2011	114.59	+3.34%	56 750	500
14.2.2014	69.00	-0.50%	57 719	842
10.10.2011	108.90	-4.22%	58 050	500
10.2.2014	69.40	-3.00%	58 519	842
26.7.2012	111.84	-6.32%	58 905	500
22.2.2011	117.10	-2.34%	59 000	500
3.2.2011	123.10	+0.82%	59 050	500
30.10.2013	65.85	-1.20%	60 300	900
8.2.2011	125.80	-1.33%	62 850	500
25.4.2014	63.10	-0.39%	63 700	1 000
21.5.2013	93.85	+0.32%	66 185	700
4.11.2013	74.10	+2.63%	66 240	900
19.1.2011	132.90	-2.21%	67 150	500
4.1.2011	144.00	+0.56%	72 700	500
7.1.2014	74.65	+0.61%	74 250	1 000
13.12.2010	150.90	-2.27%	74 600	500
30.12.2010	148.90	-1.06%	75 350	500
18.6.2013	85.70	+2.02%	77 175	900
10.12.2010	154.40	+0.59%	77 550	500
22.2.2012	78.18	-3.83%	78 620	1 000
‹‹ First 20    ‹ Previous 60 Next 60 ›