BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2012	71.72	-8.07%	35 850	500
5.3.2012	75.42	+4.32%	37 935	500
27.2.2012	73.44	+0.12%	36 850	500
16.2.2012	84.51	-2.62%	42 625	500
19.1.2012	103.39	-1.62%	51 300	500
12.1.2012	99.90	-4.94%	50 500	500
5.1.2012	102.74	-0.34%	50 850	500
31.3.2015	227.90	+8.16%	113 950	500
7.7.2015	224.00	+8.58%	111 500	500
18.6.2015	195.15	-0.18%	98 000	500
24.4.2015	202.80	-1.12%	101 150	500
26.2.2015	201.70	-1.51%	101 000	500
25.2.2015	204.80	+0.79%	102 500	500
16.7.2015	220.00	+0.78%	110 500	500
14.7.2015	216.50	+0.46%	109 500	500
16.1.2014	75.55	-0.20%	37 775	500
3.3.2014	62.10	-7.31%	32 000	500
29.12.2011	114.59	+3.34%	56 750	500
23.12.2011	111.29	+0.45%	55 350	500
20.12.2011	111.90	-4.60%	55 850	500
1.12.2011	102.00	+1.90%	49 950	500
18.11.2011	105.60	+3.53%	52 300	500
14.11.2011	101.40	+4.32%	49 500	500
9.11.2011	99.40	+7.58%	47 900	500
4.11.2011	101.30	-0.59%	50 350	500
1.11.2011	107.50	+5.29%	52 550	500
17.10.2011	99.70	+2.57%	50 650	500
14.10.2011	97.20	-8.73%	49 350	500
11.10.2011	109.40	+0.46%	55 700	500
10.10.2011	108.90	-4.22%	58 050	500
23.9.2011	116.40	+2.37%	56 400	500
18.7.2011	94.30	+3.17%	45 500	500
8.7.2011	89.10	-1.55%	44 050	500
23.5.2011	107.70	+1.70%	52 850	500
10.5.2011	93.20	-7.45%	47 800	500
6.5.2011	99.60	+10.67%	50 750	500
5.5.2011	90.00	+11.66%	42 700	500
27.4.2011	78.00	-0.26%	39 250	500
26.4.2011	78.20	-1.51%	39 850	500
14.9.2011	105.80	+1.05%	51 450	500
4.4.2011	90.00	-5.06%	44 200	500
23.3.2011	97.80	+0.72%	49 100	500
18.3.2011	98.80	-2.47%	51 000	500
23.2.2011	111.30	-4.95%	56 100	500
22.2.2011	117.10	-2.34%	59 000	500
8.2.2011	125.80	-1.33%	62 850	500
3.2.2011	123.10	+0.82%	59 050	500
19.1.2011	132.90	-2.21%	67 150	500
4.1.2011	144.00	+0.56%	72 700	500
30.12.2010	148.90	-1.06%	75 350	500
13.12.2010	150.90	-2.27%	74 600	500
10.12.2010	154.40	+0.59%	77 550	500
8.3.2011	103.10	+7.96%	50 950	500
2.3.2011	98.60	-3.62%	50 300	500
25.2.2011	108.00	+3.05%	52 750	500
9.7.2015	214.30	-1.29%	112 823	525
6.3.2014	68.85	+1.18%	42 731	610
22.1.2013	79.95	-0.19%	53 422	670
21.5.2013	93.85	+0.32%	66 185	700
31.1.2013	73.10	-3.56%	51 695	700
‹‹ First 20    ‹ Previous 60 Next 60 ›