BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2011	116.40	+2.37%	56 400	500
14.9.2011	105.80	+1.05%	51 450	500
18.7.2011	94.30	+3.17%	45 500	500
8.7.2011	89.10	-1.55%	44 050	500
23.5.2011	107.70	+1.70%	52 850	500
10.5.2011	93.20	-7.45%	47 800	500
6.5.2011	99.60	+10.67%	50 750	500
5.5.2011	90.00	+11.66%	42 700	500
27.4.2011	78.00	-0.26%	39 250	500
26.4.2011	78.20	-1.51%	39 850	500
4.4.2011	90.00	-5.06%	44 200	500
23.3.2011	97.80	+0.72%	49 100	500
18.3.2011	98.80	-2.47%	51 000	500
5.1.2012	102.74	-0.34%	50 850	500
8.3.2011	103.10	+7.96%	50 950	500
2.3.2011	98.60	-3.62%	50 300	500
23.2.2011	111.30	-4.95%	56 100	500
22.2.2011	117.10	-2.34%	59 000	500
8.2.2011	125.80	-1.33%	62 850	500
3.2.2011	123.10	+0.82%	59 050	500
19.1.2011	132.90	-2.21%	67 150	500
4.1.2011	144.00	+0.56%	72 700	500
30.12.2010	148.90	-1.06%	75 350	500
13.12.2010	150.90	-2.27%	74 600	500
10.12.2010	154.40	+0.59%	77 550	500
25.2.2011	108.00	+3.05%	52 750	500
6.3.2014	68.85	+1.18%	42 731	610
22.1.2013	79.95	-0.19%	53 422	670
12.3.2014	67.80	+0.82%	48 405	700
21.5.2013	93.85	+0.32%	66 185	700
31.1.2013	73.10	-3.56%	51 695	700
26.2.2014	66.40	+2.15%	54 473	810
14.2.2014	69.00	-0.50%	57 719	842
10.2.2014	69.40	-3.00%	58 519	842
4.11.2013	74.10	+2.63%	66 240	900
30.10.2013	65.85	-1.20%	60 300	900
18.6.2013	85.70	+2.02%	77 175	900
11.6.2013	92.70	+3.52%	90 950	1 000
26.4.2013	94.65	-1.71%	96 000	1 000
27.3.2013	84.05	-2.32%	83 950	1 000
26.3.2013	86.05	-0.29%	86 200	1 000
8.4.2013	91.35	+1.05%	90 850	1 000
5.4.2013	90.40	+1.35%	89 600	1 000
2.11.2012	97.34	+3.65%	94 565	1 000
26.7.2013	82.15	-0.30%	82 000	1 000
25.7.2013	82.40	+1.48%	83 000	1 000
24.7.2013	81.20	+1.88%	80 600	1 000
25.4.2014	63.10	-0.39%	63 700	1 000
7.1.2014	74.65	+0.61%	74 250	1 000
4.9.2012	85.68	+0.21%	83 490	1 000
6.1.2012	105.80	+2.98%	104 900	1 000
22.2.2012	78.18	-3.83%	78 620	1 000
20.2.2012	81.37	-2.77%	80 950	1 000
11.3.2011	101.90	+0.69%	103 000	1 000
5.4.2011	86.20	-4.22%	88 500	1 000
8.9.2011	93.30	-2.00%	95 100	1 000
9.8.2011	109.60	+1.20%	115 350	1 000
22.9.2011	113.70	+9.64%	111 700	1 000
8.11.2011	92.40	-3.55%	94 200	1 000
29.7.2009	179.20	+3.34%	175 600	1 000
‹‹ First 20    ‹ Previous 60 Next 60 ›