BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2013	91.35	+1.05%	90 850	1 000
5.4.2013	90.40	+1.35%	89 600	1 000
26.4.2013	94.65	-1.71%	96 000	1 000
2.11.2012	97.34	+3.65%	94 565	1 000
11.6.2013	92.70	+3.52%	90 950	1 000
7.1.2014	74.65	+0.61%	74 250	1 000
26.7.2013	82.15	-0.30%	82 000	1 000
25.7.2013	82.40	+1.48%	83 000	1 000
24.7.2013	81.20	+1.88%	80 600	1 000
22.2.2012	78.18	-3.83%	78 620	1 000
20.2.2012	81.37	-2.77%	80 950	1 000
8.11.2011	92.40	-3.55%	94 200	1 000
6.1.2012	105.80	+2.98%	104 900	1 000
8.9.2011	93.30	-2.00%	95 100	1 000
4.9.2012	85.68	+0.21%	83 490	1 000
11.3.2011	101.90	+0.69%	103 000	1 000
29.7.2009	179.20	+3.34%	175 600	1 000
28.7.2009	173.40	+0.46%	173 500	1 000
9.8.2011	109.60	+1.20%	115 350	1 000
22.9.2011	113.70	+9.64%	111 700	1 000
5.4.2011	86.20	-4.22%	88 500	1 000
4.11.2013	74.10	+2.63%	66 240	900
18.6.2013	85.70	+2.02%	77 175	900
30.10.2013	65.85	-1.20%	60 300	900
17.7.2015	223.00	+1.36%	189 350	850
14.2.2014	69.00	-0.50%	57 719	842
10.2.2014	69.40	-3.00%	58 519	842
26.2.2014	66.40	+2.15%	54 473	810
4.3.2015	206.00	+0.83%	163 520	795
8.7.2015	217.10	-3.08%	157 588	725
29.6.2015	204.30	+1.09%	144 690	700
20.4.2015	207.50	-2.81%	145 250	700
16.4.2015	213.50	-3.79%	149 450	700
12.3.2014	67.80	+0.82%	48 405	700
21.5.2013	93.85	+0.32%	66 185	700
31.1.2013	73.10	-3.56%	51 695	700
22.1.2013	79.95	-0.19%	53 422	670
6.3.2014	68.85	+1.18%	42 731	610
9.7.2015	214.30	-1.29%	112 823	525
31.3.2015	227.90	+8.16%	113 950	500
26.2.2015	201.70	-1.51%	101 000	500
25.2.2015	204.80	+0.79%	102 500	500
24.4.2015	202.80	-1.12%	101 150	500
7.7.2015	224.00	+8.58%	111 500	500
16.7.2015	220.00	+0.78%	110 500	500
14.7.2015	216.50	+0.46%	109 500	500
3.3.2014	62.10	-7.31%	32 000	500
16.1.2014	75.55	-0.20%	37 775	500
18.6.2015	195.15	-0.18%	98 000	500
6.2.2013	69.25	+0.44%	35 425	500
23.1.2013	78.30	-2.06%	39 700	500
29.1.2013	75.80	-1.75%	38 500	500
20.11.2012	87.26	-0.03%	43 270	500
1.11.2012	93.91	+3.23%	46 435	500
8.11.2012	98.70	+4.31%	49 175	500
18.10.2012	85.20	+5.32%	41 980	500
2.4.2013	81.10	-3.51%	40 000	500
3.5.2013	90.45	-8.13%	46 300	500
12.4.2013	96.70	+7.27%	46 475	500
3.9.2012	85.50	-2.82%	43 330	500
‹‹ First 20    ‹ Previous 60 Next 60 ›