BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2014	68.60	-5.31%	0	0
7.9.2011	95.20	-5.27%	0	0
13.7.2012	121.79	-5.25%	0	0
27.9.2012	89.48	-5.24%	0	0
14.6.2013	84.15	-5.24%	0	0
2.8.2010	172.10	-5.23%	0	0
16.12.2013	68.95	-5.16%	0	0
26.3.2015	210.70	-5.09%	316 350	1 500
3.8.2009	167.90	-5.09%	0	0
9.4.2014	67.40	-5.07%	89 115	1 300
7.8.2012	99.57	-5.07%	0	0
4.4.2011	90.00	-5.06%	44 200	500
3.10.2013	67.45	-5.00%	119 917	1 760
25.9.2013	69.35	-5.00%	0	0
23.2.2011	111.30	-4.95%	56 100	500
12.1.2012	99.90	-4.94%	50 500	500
4.11.2009	157.76	-4.94%	0	0
24.11.2008	210.90	-4.91%	0	0
28.4.2011	74.20	-4.87%	0	0
19.10.2011	99.80	-4.86%	0	0
5.10.2012	87.44	-4.84%	131 895	1 500
17.7.2012	115.93	-4.83%	0	0
6.6.2012	122.66	-4.80%	0	0
11.12.2008	215.00	-4.78%	0	0
23.2.2009	266.30	-4.76%	0	0
10.10.2013	66.35	-4.74%	130 340	1 900
6.9.2013	61.60	-4.72%	0	0
24.2.2012	73.35	-4.68%	0	0
13.2.2015	199.40	-4.64%	412 195	2 050
19.6.2014	51.50	-4.63%	0	0
8.6.2011	86.80	-4.62%	0	0
20.12.2011	111.90	-4.60%	55 850	500
21.1.2014	72.75	-4.59%	0	0
16.5.2013	94.65	-4.54%	0	0
16.8.2012	88.93	-4.53%	0	0
31.3.2011	94.80	-4.53%	0	0
17.8.2011	97.50	-4.51%	0	0
2.1.2013	79.40	-4.51%	0	0
17.2.2010	177.92	-4.48%	0	0
16.10.2012	81.09	-4.44%	0	0
17.10.2014	118.75	-4.43%	0	0
11.11.2011	97.20	-4.42%	0	0
4.4.2014	70.50	-4.40%	0	0
23.8.2012	84.45	-4.36%	0	0
12.8.2011	103.80	-4.33%	0	0
13.3.2009	241.70	-4.32%	0	0
9.10.2012	84.60	-4.32%	0	0
3.2.2015	210.90	-4.31%	0	0
24.4.2009	229.40	-4.30%	0	0
25.9.2012	89.31	-4.28%	0	0
23.9.2008	80.99	-4.27%	0	0
15.3.2013	79.75	-4.26%	0	0
12.6.2013	88.75	-4.26%	0	0
5.4.2011	86.20	-4.22%	88 500	1 000
10.10.2011	108.90	-4.22%	58 050	500
22.11.2011	106.10	-4.16%	0	0
8.2.2013	64.85	-4.14%	0	0
7.2.2012	89.35	-4.13%	0	0
16.4.2014	62.90	-4.11%	0	0
10.5.2010	178.00	-4.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›