BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2009	202.50	-2.36%	0	0
9.9.2009	169.10	-2.31%	0	0
14.7.2009	195.60	-2.30%	0	0
19.8.2009	172.30	-2.21%	0	0
26.2.2009	260.70	-2.18%	0	0
9.4.2009	220.80	-2.17%	0	0
16.9.2009	168.30	-2.15%	0	0
8.9.2009	173.10	-2.09%	0	0
6.2.2009	253.00	-2.05%	0	0
9.11.2009	154.55	-2.03%	0	0
17.3.2009	239.60	-2.00%	0	0
21.8.2009	164.60	-1.97%	0	0
4.11.2008	171.50	-1.94%	0	0
18.11.2009	152.16	-1.93%	0	0
22.10.2009	154.85	-1.84%	0	0
15.7.2009	192.00	-1.84%	0	0
28.8.2008	59.30	-1.82%	178 500	3 000
23.7.2009	179.80	-1.80%	0	0
2.1.2009	220.00	-1.79%	0	0
13.2.2009	261.90	-1.76%	0	0
20.7.2009	183.90	-1.76%	0	0
26.8.2008	61.40	-1.76%	0	0
14.8.2008	62.50	-1.73%	0	0
9.10.2008	125.80	-1.72%	0	0
12.5.2009	210.20	-1.68%	0	0
6.3.2009	258.10	-1.64%	0	0
21.7.2009	180.90	-1.63%	0	0
27.8.2008	60.40	-1.63%	0	0
20.10.2008	157.90	-1.62%	0	0
25.2.2009	266.50	-1.62%	0	0
16.6.2009	183.60	-1.61%	0	0
16.10.2009	160.45	-1.59%	0	0
23.12.2009	176.06	-1.56%	0	0
10.6.2009	183.00	-1.56%	0	0
24.6.2009	182.70	-1.51%	0	0
27.7.2009	172.60	-1.48%	0	0
5.5.2009	219.80	-1.48%	0	0
17.7.2009	187.20	-1.47%	0	0
11.9.2009	168.00	-1.47%	0	0
30.6.2009	176.50	-1.45%	0	0
19.6.2009	179.50	-1.43%	0	0
31.7.2009	176.90	-1.39%	0	0
20.10.2009	156.45	-1.32%	0	0
10.11.2009	152.55	-1.29%	0	0
28.1.2009	242.60	-1.26%	0	0
1.7.2009	174.30	-1.25%	0	0
7.1.2009	207.30	-1.24%	0	0
5.1.2009	217.30	-1.23%	0	0
3.4.2009	220.60	-1.21%	0	0
26.6.2009	180.10	-1.21%	0	0
11.6.2009	180.80	-1.20%	0	0
19.10.2009	158.55	-1.18%	0	0
3.9.2009	178.40	-1.16%	0	0
4.2.2009	256.50	-1.16%	0	0
6.8.2009	165.20	-1.14%	0	0
19.5.2009	213.00	-1.11%	0	0
12.8.2009	170.10	-1.10%	0	0
29.12.2009	168.16	-1.06%	0	0
16.7.2009	190.00	-1.04%	0	0
18.8.2009	176.20	-0.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›