BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2011	128.10	+3.14%	0	0
3.10.2011	124.20	+4.55%	0	0
30.9.2011	118.80	+5.32%	0	0
29.9.2011	112.80	+1.71%	0	0
27.9.2011	110.90	-7.20%	0	0
26.9.2011	119.50	+2.66%	0	0
23.9.2011	116.40	+2.37%	56 400	500
22.9.2011	113.70	+9.64%	111 700	1 000
21.9.2011	103.70	-0.77%	0	0
20.9.2011	104.50	-2.43%	0	0
19.9.2011	107.10	+11.56%	0	0
16.9.2011	96.00	-2.54%	0	0
15.9.2011	98.50	-6.90%	0	0
14.9.2011	105.80	+1.05%	51 450	500
13.9.2011	104.70	+0.58%	0	0
12.9.2011	104.10	+1.76%	0	0
9.9.2011	102.30	+9.65%	0	0
8.9.2011	93.30	-2.00%	95 100	1 000
7.9.2011	95.20	-5.27%	0	0
6.9.2011	100.50	-1.95%	0	0
5.9.2011	102.50	+4.38%	0	0
2.9.2011	98.20	+6.05%	0	0
1.9.2011	92.60	+0.65%	0	0
31.8.2011	92.00	-2.95%	0	0
30.8.2011	94.80	+0.53%	0	0
29.8.2011	94.30	-5.98%	0	0
26.8.2011	100.30	-0.40%	0	0
25.8.2011	100.70	+0.10%	0	0
24.8.2011	100.60	-3.55%	0	0
23.8.2011	104.30	-1.51%	0	0
22.8.2011	105.90	+1.73%	0	0
19.8.2011	104.10	-1.42%	0	0
18.8.2011	105.60	+8.31%	0	0
17.8.2011	97.50	-4.51%	0	0
16.8.2011	102.10	+0.89%	0	0
15.8.2011	101.20	-2.50%	0	0
12.8.2011	103.80	-4.33%	0	0
11.8.2011	108.50	-2.34%	0	0
10.8.2011	111.10	+1.37%	0	0
9.8.2011	109.60	+1.20%	115 350	1 000
8.8.2011	108.30	+4.23%	0	0
5.8.2011	103.90	+3.08%	158 000	1 500
4.8.2011	100.80	+7.92%	0	0
3.8.2011	93.40	+7.23%	136 800	1 500
2.8.2011	87.10	+1.04%	0	0
1.8.2011	86.20	-4.01%	0	0
29.7.2011	89.80	+3.22%	0	0
28.7.2011	87.00	-0.34%	0	0
27.7.2011	87.30	-0.80%	0	0
26.7.2011	88.00	+0.57%	0	0
25.7.2011	87.50	-0.68%	0	0
22.7.2011	88.10	+2.09%	0	0
21.7.2011	86.30	-3.25%	0	0
20.7.2011	89.20	+0.79%	0	0
19.7.2011	88.50	-6.15%	0	0
18.7.2011	94.30	+3.17%	45 500	500
15.7.2011	91.40	+3.75%	0	0
14.7.2011	88.10	-2.44%	0	0
13.7.2011	90.30	-3.94%	0	0
12.7.2011	94.00	+1.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›