BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	166.80	-11.18%	0	0
31.7.2008	40.20	-10.86%	0	0
18.9.2008	95.10	-10.20%	284 700	3 000
20.8.2008	62.10	-9.99%	188 400	3 000
14.10.2011	97.20	-8.73%	49 350	500
21.8.2008	56.99	-8.23%	0	0
19.3.2009	221.40	-7.87%	0	0
7.7.2011	90.50	-7.65%	0	0
26.1.2009	237.80	-7.54%	0	0
10.5.2011	93.20	-7.45%	47 800	500
22.9.2008	84.60	-7.34%	0	0
27.9.2011	110.90	-7.20%	0	0
12.10.2011	101.70	-7.04%	213 300	2 000
15.9.2011	98.50	-6.90%	0	0
18.8.2008	64.70	-6.77%	0	0
2.11.2011	100.30	-6.70%	0	0
28.6.2011	104.40	-6.54%	0	0
2.4.2009	223.30	-6.29%	0	0
27.10.2011	95.50	-6.19%	0	0
28.11.2011	106.80	-6.15%	0	0
19.7.2011	88.50	-6.15%	0	0
20.4.2011	80.90	-6.04%	0	0
29.8.2011	94.30	-5.98%	0	0
24.2.2011	104.80	-5.84%	360 850	3 500
7.10.2011	113.70	-5.80%	0	0
8.4.2011	80.00	-5.77%	0	0
24.5.2011	101.60	-5.66%	0	0
15.12.2008	205.70	-5.56%	0	0
9.2.2009	239.10	-5.49%	0	0
7.11.2011	95.80	-5.43%	0	0
17.3.2011	101.30	-5.42%	0	0
7.9.2011	95.20	-5.27%	0	0
2.8.2010	172.10	-5.23%	0	0
3.8.2009	167.90	-5.09%	0	0
4.4.2011	90.00	-5.06%	44 200	500
23.2.2011	111.30	-4.95%	56 100	500
4.11.2009	157.76	-4.94%	0	0
24.11.2008	210.90	-4.91%	0	0
28.4.2011	74.20	-4.87%	0	0
19.10.2011	99.80	-4.86%	0	0
11.12.2008	215.00	-4.78%	0	0
23.2.2009	266.30	-4.76%	0	0
8.6.2011	86.80	-4.62%	0	0
20.12.2011	111.90	-4.60%	55 850	500
31.3.2011	94.80	-4.53%	0	0
17.8.2011	97.50	-4.51%	0	0
17.2.2010	177.92	-4.48%	0	0
11.11.2011	97.20	-4.42%	0	0
12.8.2011	103.80	-4.33%	0	0
13.3.2009	241.70	-4.32%	0	0
24.4.2009	229.40	-4.30%	0	0
23.9.2008	80.99	-4.27%	0	0
10.10.2011	108.90	-4.22%	58 050	500
5.4.2011	86.20	-4.22%	88 500	1 000
22.11.2011	106.10	-4.16%	0	0
10.5.2010	178.00	-4.09%	0	0
14.10.2008	133.60	-4.09%	0	0
25.11.2008	202.30	-4.08%	0	0
1.8.2011	86.20	-4.01%	0	0
19.9.2008	91.30	-4.00%	285 900	3 000
‹‹ First 20    Next 60 ›