BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2008	41.60	+48.57%	0	0
5.8.2008	49.80	+17.45%	0	0
8.8.2008	59.80	+14.12%	0	0
1.9.2008	69.90	+14.03%	0	0
10.10.2008	142.70	+13.43%	0	0
15.10.2008	149.20	+11.68%	0	0
5.5.2011	90.00	+11.66%	42 700	500
2.9.2008	78.00	+11.59%	0	0
19.9.2011	107.10	+11.56%	0	0
15.8.2008	69.40	+11.04%	0	0
6.5.2011	99.60	+10.67%	50 750	500
29.9.2008	94.70	+10.24%	268 800	3 000
12.4.2011	85.50	+10.18%	0	0
9.9.2011	102.30	+9.65%	0	0
22.9.2011	113.70	+9.64%	111 700	1 000
23.6.2011	106.90	+9.64%	0	0
15.9.2008	101.30	+9.28%	0	0
25.8.2008	62.50	+9.08%	0	0
6.11.2008	185.30	+8.87%	0	0
5.5.2010	177.90	+8.81%	0	0
2.10.2008	109.40	+8.53%	0	0
30.7.2008	45.10	+8.41%	0	0
18.8.2011	105.60	+8.31%	0	0
16.6.2011	96.60	+8.30%	0	0
12.5.2011	101.70	+8.08%	0	0
8.3.2011	103.10	+7.96%	50 950	500
22.10.2008	177.60	+7.96%	0	0
4.8.2011	100.80	+7.92%	0	0
16.9.2008	109.30	+7.90%	0	0
6.10.2008	122.20	+7.86%	0	0
14.12.2011	115.29	+7.76%	0	0
9.11.2011	99.40	+7.58%	47 900	500
3.8.2011	93.40	+7.23%	136 800	1 500
9.9.2008	89.10	+7.09%	0	0
31.10.2011	102.10	+6.91%	0	0
5.9.2008	81.90	+6.78%	0	0
11.9.2008	95.40	+6.71%	0	0
19.8.2008	68.99	+6.63%	0	0
17.2.2009	286.80	+6.58%	0	0
11.11.2008	197.40	+6.47%	0	0
30.9.2008	100.80	+6.44%	0	0
15.6.2011	89.20	+6.32%	0	0
20.5.2011	105.90	+6.22%	0	0
19.1.2009	245.90	+6.08%	0	0
2.9.2011	98.20	+6.05%	0	0
2.7.2009	184.30	+5.74%	0	0
15.3.2011	108.90	+5.73%	0	0
17.5.2011	104.60	+5.55%	0	0
25.9.2008	85.70	+5.54%	0	0
20.11.2008	220.30	+5.51%	0	0
17.8.2009	177.90	+5.45%	0	0
30.9.2011	118.80	+5.32%	0	0
1.11.2011	107.50	+5.29%	52 550	500
18.10.2011	104.90	+5.22%	0	0
3.5.2011	77.50	+5.16%	0	0
20.4.2009	240.30	+5.03%	0	0
26.8.2009	173.10	+4.91%	0	0
21.11.2011	110.70	+4.83%	269 500	2 500
9.1.2009	226.40	+4.77%	0	0
2.9.2009	180.50	+4.76%	0	0
‹‹ First 20    Next 60 ›