BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	148.90	-1.06%	75 350	500
29.12.2010	150.50	-0.07%	0	0
28.12.2010	150.60	-0.86%	0	0
27.12.2010	151.90	+0.20%	0	0
23.12.2010	151.60	+0.26%	0	0
22.12.2010	151.20	-0.33%	0	0
21.12.2010	151.70	-1.62%	0	0
20.12.2010	154.20	+0.59%	0	0
17.12.2010	153.30	+0.46%	0	0
16.12.2010	152.60	+0.53%	0	0
15.12.2010	151.80	-0.20%	0	0
14.12.2010	152.10	+0.80%	0	0
13.12.2010	150.90	-2.27%	74 600	500
10.12.2010	154.40	+0.59%	77 550	500
9.12.2010	153.50	+0.79%	0	0
8.12.2010	152.30	+0.99%	0	0
7.12.2010	150.80	-0.92%	0	0
6.12.2010	152.20	-0.20%	0	0
3.12.2010	152.50	-2.99%	0	0
2.12.2010	157.20	-2.30%	0	0
1.12.2010	160.90	-1.23%	0	0
30.11.2010	162.90	-0.49%	0	0
29.11.2010	163.70	+1.43%	0	0
26.11.2010	161.40	+1.45%	0	0
25.11.2010	159.10	-2.09%	0	0
24.11.2010	162.50	-0.85%	0	0
23.11.2010	163.90	+3.15%	0	0
22.11.2010	158.90	+0.19%	0	0
19.11.2010	158.60	+0.32%	0	0
18.11.2010	158.10	+0.76%	0	0
16.11.2010	156.90	+2.15%	0	0
15.11.2010	153.60	+2.13%	0	0
12.11.2010	150.40	+0.67%	0	0
11.11.2010	149.40	-0.66%	0	0
10.11.2010	150.40	+2.31%	0	0
9.11.2010	147.00	-1.34%	0	0
8.11.2010	149.00	+1.78%	0	0
5.11.2010	146.40	+1.24%	0	0
4.11.2010	144.60	-3.66%	0	0
3.11.2010	150.10	-1.38%	0	0
2.11.2010	152.20	-1.04%	0	0
1.11.2010	153.80	-2.47%	0	0
29.10.2010	157.70	-0.94%	0	0
27.10.2010	159.20	+0.76%	0	0
26.10.2010	158.00	+2.73%	0	0
25.10.2010	153.80	-2.90%	0	0
22.10.2010	158.40	+1.93%	0	0
21.10.2010	155.40	-2.08%	0	0
20.10.2010	158.70	-0.44%	0	0
19.10.2010	159.40	+1.98%	0	0
18.10.2010	156.30	+0.97%	0	0
15.10.2010	154.80	+1.64%	0	0
14.10.2010	152.30	-0.91%	0	0
13.10.2010	153.70	-2.29%	0	0
12.10.2010	157.30	+1.55%	0	0
11.10.2010	154.90	0.00%	0	0
8.10.2010	154.90	+0.78%	0	0
7.10.2010	153.70	-0.26%	0	0
6.10.2010	154.10	-2.03%	0	0
5.10.2010	157.30	-0.38%	0	0
‹‹ First 20    Next 60 ›