BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2011	104.50	+4.60%	0	0
17.5.2011	104.60	+5.55%	0	0
13.9.2011	104.70	+0.58%	0	0
24.2.2011	104.80	-5.84%	360 850	3 500
18.10.2011	104.90	+5.22%	0	0
28.2.2011	105.10	-2.69%	0	0
18.11.2011	105.60	+3.53%	52 300	500
18.8.2011	105.60	+8.31%	0	0
14.9.2011	105.80	+1.05%	51 450	500
22.8.2011	105.90	+1.73%	0	0
20.5.2011	105.90	+6.22%	0	0
17.9.2008	105.90	-3.11%	0	0
22.11.2011	106.10	-4.16%	0	0
13.10.2011	106.50	+4.72%	0	0
28.11.2011	106.80	-6.15%	0	0
23.6.2011	106.90	+9.64%	0	0
13.12.2011	106.99	-3.78%	0	0
19.9.2011	107.10	+11.56%	0	0
16.3.2011	107.10	-1.65%	0	0
8.12.2011	107.30	+3.27%	0	0
1.11.2011	107.50	+5.29%	52 550	500
23.5.2011	107.70	+1.70%	52 850	500
9.12.2011	107.80	+0.47%	0	0
25.2.2011	108.00	+3.05%	52 750	500
8.8.2011	108.30	+4.23%	0	0
11.8.2011	108.50	-2.34%	0	0
10.10.2011	108.90	-4.22%	58 050	500
15.3.2011	108.90	+5.73%	0	0
16.9.2008	109.30	+7.90%	0	0
2.10.2008	109.40	+8.53%	0	0
11.10.2011	109.40	+0.46%	55 700	500
9.8.2011	109.60	+1.20%	115 350	1 000
24.6.2011	109.70	+2.62%	0	0
24.11.2011	109.70	-1.08%	0	0
21.11.2011	110.70	+4.83%	269 500	2 500
22.12.2011	110.79	-0.99%	0	0
28.12.2011	110.89	-0.09%	0	0
23.11.2011	110.90	+4.52%	0	0
27.9.2011	110.90	-7.20%	0	0
27.12.2011	110.99	-0.27%	0	0
10.8.2011	111.10	+1.37%	0	0
12.12.2011	111.19	+3.14%	0	0
23.12.2011	111.29	+0.45%	55 350	500
23.2.2011	111.30	-4.95%	56 100	500
30.12.2011	111.70	-2.52%	0	0
27.6.2011	111.70	+1.82%	0	0
21.12.2011	111.90	0.00%	0	0
20.12.2011	111.90	-4.60%	55 850	500
29.9.2011	112.80	+1.71%	0	0
3.10.2008	113.30	+3.56%	0	0
7.10.2011	113.70	-5.80%	0	0
22.9.2011	113.70	+9.64%	111 700	1 000
25.11.2011	113.80	+3.74%	0	0
29.12.2011	114.59	+3.34%	56 750	500
14.12.2011	115.29	+7.76%	0	0
23.9.2011	116.40	+2.37%	56 400	500
15.12.2011	116.50	+1.05%	0	0
16.12.2011	116.99	+0.42%	0	0
22.2.2011	117.10	-2.34%	59 000	500
19.12.2011	117.29	+0.26%	0	0
30.9.2011	118.80	+5.32%	0	0
26.9.2011	119.50	+2.66%	0	0
21.2.2011	119.90	-3.85%	0	0
6.10.2011	120.70	-2.35%	0	0
2.2.2011	122.10	-1.29%	0	0
6.10.2008	122.20	+7.86%	0	0
14.2.2011	122.30	-2.24%	0	0
17.2.2011	122.30	-2.16%	0	0
4.2.2011	122.90	-0.16%	0	0
7.10.2008	122.90	+0.57%	0	0
3.2.2011	123.10	+0.82%	59 050	500
5.10.2011	123.60	-3.51%	0	0
1.2.2011	123.70	-3.66%	0	0
9.2.2011	124.00	-1.43%	0	0
3.10.2011	124.20	+4.55%	0	0
15.2.2011	124.40	+1.72%	0	0
10.2.2011	124.60	+0.48%	0	0
18.2.2011	124.70	+1.96%	0	0
16.2.2011	125.00	+0.48%	0	0
11.2.2011	125.10	+0.40%	0	0
8.2.2011	125.80	-1.33%	62 850	500
9.10.2008	125.80	-1.72%	0	0
7.2.2011	127.50	+3.74%	0	0
8.10.2008	128.00	+4.15%	0	0
4.10.2011	128.10	+3.14%	0	0
31.1.2011	128.40	-1.76%	0	0
27.1.2011	129.60	-2.99%	0	0
28.1.2011	130.70	+0.85%	0	0
24.1.2011	132.30	-1.12%	0	0
19.1.2011	132.90	-2.21%	67 150	500
26.1.2011	133.60	-1.47%	0	0
14.10.2008	133.60	-4.09%	0	0
21.1.2011	133.80	-1.69%	0	0
14.1.2011	134.90	-1.46%	0	0
17.1.2011	135.00	+0.07%	0	0
25.1.2011	135.60	+2.49%	0	0
18.1.2011	135.90	+0.67%	0	0
20.1.2011	136.10	+2.41%	0	0
13.1.2011	136.90	-1.30%	0	0
12.1.2011	138.70	-3.07%	0	0
13.10.2008	139.30	-2.38%	0	0
10.10.2008	142.70	+13.43%	0	0
11.1.2011	143.10	-2.45%	0	0
3.1.2011	143.20	-3.83%	0	0
4.1.2011	144.00	+0.56%	72 700	500
6.1.2011	144.40	-3.28%	0	0
4.11.2010	144.60	-3.66%	0	0
5.11.2010	146.40	+1.24%	0	0
10.1.2011	146.70	-0.81%	0	0
9.11.2010	147.00	-1.34%	0	0
7.1.2011	147.90	+2.42%	0	0
30.12.2010	148.90	-1.06%	75 350	500
8.11.2010	149.00	+1.78%	0	0
15.10.2008	149.20	+11.68%	0	0
5.1.2011	149.30	+3.68%	0	0
11.11.2010	149.40	-0.66%	0	0
3.11.2010	150.10	-1.38%	0	0
10.11.2010	150.40	+2.31%	0	0
12.11.2010	150.40	+0.67%	0	0
29.12.2010	150.50	-0.07%	0	0
28.12.2010	150.60	-0.86%	0	0
7.12.2010	150.80	-0.92%	0	0
13.12.2010	150.90	-2.27%	74 600	500
22.12.2010	151.20	-0.33%	0	0
23.12.2010	151.60	+0.26%	0	0
21.12.2010	151.70	-1.62%	0	0
15.12.2010	151.80	-0.20%	0	0
27.12.2010	151.90	+0.20%	0	0
11.11.2009	152.06	-0.32%	0	0
14.12.2010	152.10	+0.80%	0	0
18.11.2009	152.16	-1.93%	0	0
2.11.2010	152.20	-1.04%	0	0
6.12.2010	152.20	-0.20%	0	0
8.12.2010	152.30	+0.99%	0	0
14.10.2010	152.30	-0.91%	0	0
3.12.2010	152.50	-2.99%	0	0
10.11.2009	152.55	-1.29%	0	0
16.12.2010	152.60	+0.53%	0	0
17.12.2010	153.30	+0.46%	0	0
9.12.2010	153.50	+0.79%	0	0
15.11.2010	153.60	+2.13%	0	0
15.4.2010	153.60	-1.48%	0	0
4.12.2009	153.65	-0.84%	0	0
13.10.2010	153.70	-2.29%	0	0
7.10.2010	153.70	-0.26%	0	0
1.11.2010	153.80	-2.47%	0	0
25.10.2010	153.80	-2.90%	0	0
1.12.2009	153.86	-3.45%	0	0
26.10.2009	153.86	-0.06%	0	0
23.10.2009	153.96	-0.57%	0	0
6.10.2010	154.10	-2.03%	0	0
20.12.2010	154.20	+0.59%	0	0
2.12.2009	154.26	+0.26%	0	0
10.12.2010	154.40	+0.59%	77 550	500
9.11.2009	154.55	-2.03%	0	0
23.11.2009	154.55	-3.80%	0	0
12.11.2009	154.55	+1.64%	0	0
15.10.2010	154.80	+1.64%	0	0
22.10.2009	154.85	-1.84%	0	0
11.10.2010	154.90	0.00%	0	0
8.10.2010	154.90	+0.78%	0	0
3.12.2009	154.95	+0.45%	0	0
16.11.2009	155.15	-3.19%	0	0
21.10.2010	155.40	-2.08%	0	0
16.10.2008	155.40	+4.16%	0	0
14.4.2010	155.90	-1.02%	0	0
16.4.2010	156.20	+1.69%	0	0
18.10.2010	156.30	+0.97%	0	0
19.11.2009	156.35	+2.75%	0	0
12.4.2010	156.40	-1.14%	0	0
20.10.2009	156.45	-1.32%	0	0
5.11.2009	156.75	-0.64%	0	0
16.11.2010	156.90	+2.15%	0	0
2.12.2010	157.20	-2.30%	0	0
12.10.2010	157.30	+1.55%	0	0
5.10.2010	157.30	-0.38%	0	0
13.4.2010	157.50	+0.70%	0	0
29.10.2010	157.70	-0.94%	0	0
4.11.2009	157.76	-4.94%	0	0
21.10.2009	157.76	+0.84%	0	0
6.11.2009	157.76	+0.64%	0	0
4.10.2010	157.90	-0.32%	0	0
20.10.2008	157.90	-1.62%	0	0
26.10.2010	158.00	+2.73%	0	0
3.5.2010	158.10	-1.06%	0	0
18.11.2010	158.10	+0.76%	0	0
9.4.2010	158.20	-1.43%	0	0
11.1.2010	158.35	-1.92%	0	0
1.10.2010	158.40	-2.58%	0	0
22.10.2010	158.40	+1.93%	0	0
19.10.2009	158.55	-1.18%	0	0
19.11.2010	158.60	+0.32%	0	0
7.4.2010	158.70	0.00%	0	0
6.4.2010	158.70	-1.86%	0	0
20.10.2010	158.70	-0.44%	0	0
22.11.2010	158.90	+0.19%	0	0
25.11.2010	159.10	-2.09%	0	0
25.11.2009	159.15	-0.87%	0	0
27.10.2010	159.20	+0.76%	0	0
26.4.2010	159.30	-1.48%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›