BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2011	79.40	0.00%	0	0
21.4.2011	79.40	-1.85%	0	0
27.4.2012	79.46	+0.62%	0	0
30.4.2012	79.53	+0.09%	0	0
23.7.2013	79.70	-0.69%	0	0
12.8.2013	79.70	-0.93%	0	0
15.3.2013	79.75	-4.26%	0	0
18.7.2013	79.80	-0.62%	0	0
22.1.2013	79.95	-0.19%	53 422	670
20.4.2012	79.97	-2.33%	0	0
8.4.2011	80.00	-5.77%	0	0
12.9.2012	80.04	-2.84%	40 315	500
21.1.2013	80.10	-2.91%	0	0
5.8.2013	80.10	+1.59%	0	0
6.8.2013	80.20	+0.12%	0	0
7.8.2013	80.25	+0.06%	0	0
22.7.2013	80.25	+1.39%	0	0
17.7.2013	80.30	-0.19%	0	0
16.7.2013	80.45	-1.77%	0	0
9.8.2013	80.45	-1.83%	0	0
4.5.2011	80.60	+4.00%	0	0
17.4.2012	80.63	-1.54%	0	0
12.3.2013	80.65	-1.41%	0	0
10.1.2013	80.80	-2.53%	0	0
11.4.2012	80.80	+3.10%	201 700	2 500
17.10.2012	80.90	-0.23%	0	0
20.4.2011	80.90	-6.04%	0	0
23.9.2008	80.99	-4.27%	0	0
16.10.2012	81.09	-4.44%	0	0
2.4.2013	81.10	-3.51%	40 000	500
24.7.2013	81.20	+1.88%	80 600	1 000
24.9.2008	81.20	+0.26%	0	0
11.10.2012	81.24	-2.11%	0	0
6.3.2013	81.25	-0.55%	0	0
21.2.2012	81.29	-0.10%	205 735	2 500
8.3.2013	81.30	+2.59%	15 820	200
20.2.2012	81.37	-2.77%	80 950	1 000
2.5.2012	81.41	+2.36%	0	0
17.1.2013	81.55	-2.74%	0	0
5.3.2013	81.70	-0.79%	0	0
7.11.2013	81.70	+10.03%	0	0
11.3.2013	81.80	+0.62%	0	0
19.4.2012	81.88	-2.60%	0	0
16.4.2012	81.89	+5.54%	0	0
25.4.2012	81.90	-0.15%	0	0
15.7.2013	81.90	-0.24%	0	0
5.9.2008	81.90	+6.78%	0	0
12.10.2012	81.94	+0.86%	0	0
8.8.2013	81.95	+2.12%	8 165	100
30.7.2013	81.95	0.00%	0	0
29.7.2013	81.95	-0.24%	0	0
24.4.2012	82.02	-3.60%	0	0
12.7.2013	82.10	-0.55%	0	0
15.1.2013	82.10	-1.50%	0	0
3.1.2013	82.10	+3.40%	0	0
15.4.2011	82.10	-0.24%	0	0
26.7.2013	82.15	-0.30%	82 000	1 000
14.4.2011	82.30	-2.37%	0	0
4.3.2013	82.35	-0.96%	0	0
11.9.2012	82.38	-1.98%	0	0
25.7.2013	82.40	+1.48%	83 000	1 000
11.11.2013	82.50	0.00%	0	0
8.11.2013	82.50	+0.98%	0	0
18.1.2013	82.50	+1.16%	14 025	170
11.7.2013	82.55	-1.67%	0	0
18.3.2013	82.75	+3.76%	0	0
9.1.2013	82.90	-0.90%	0	0
27.12.2012	82.95	-3.32%	0	0
10.10.2012	82.99	-1.90%	42 235	500
13.3.2013	83.00	+2.91%	0	0
1.3.2013	83.15	+6.26%	131 216	1 630
3.4.2013	83.15	+2.53%	0	0
28.12.2012	83.15	+0.24%	0	0
8.9.2008	83.20	+1.59%	255 900	3 000
14.3.2013	83.30	+0.36%	0	0
14.1.2013	83.35	-1.42%	0	0
19.6.2013	83.40	-2.68%	168 800	2 000
19.3.2013	83.50	+0.91%	0	0
31.7.2013	83.60	+2.01%	0	0
8.1.2013	83.65	-1.82%	0	0
17.2.2012	83.69	-0.97%	0	0
4.1.2013	83.70	+1.95%	0	0
16.1.2013	83.85	+2.13%	0	0
18.9.2012	83.90	+8.44%	0	0
14.6.2011	83.90	-1.64%	0	0
10.7.2013	83.95	-1.58%	0	0
17.6.2013	84.00	-0.18%	0	0
6.4.2011	84.00	-2.55%	0	0
10.9.2012	84.04	-3.30%	0	0
28.3.2013	84.05	0.00%	0	0
27.3.2013	84.05	-2.32%	83 950	1 000
18.4.2012	84.07	+4.27%	41 605	500
20.12.2012	84.15	-1.46%	0	0
14.6.2013	84.15	-5.24%	0	0
19.10.2012	84.17	-1.21%	0	0
13.4.2011	84.30	-1.40%	0	0
23.8.2012	84.45	-4.36%	0	0
18.4.2011	84.50	+2.92%	0	0
16.2.2012	84.51	-2.62%	42 625	500
11.1.2013	84.55	+4.64%	0	0
3.12.2012	84.60	-1.28%	0	0
9.10.2012	84.60	-4.32%	0	0
22.9.2008	84.60	-7.34%	0	0
15.10.2012	84.86	+3.56%	0	0
7.4.2011	84.90	+1.07%	0	0
23.4.2012	85.08	+6.39%	0	0
6.9.2012	85.18	-3.61%	0	0
18.10.2012	85.20	+5.32%	41 980	500
7.1.2013	85.20	+1.79%	0	0
9.7.2013	85.30	-1.61%	0	0
13.6.2011	85.30	-2.85%	0	0
19.12.2012	85.40	-3.06%	0	0
20.3.2013	85.50	+2.40%	0	0
3.9.2012	85.50	-2.82%	43 330	500
12.4.2011	85.50	+10.18%	0	0
21.8.2012	85.51	-5.79%	0	0
3.5.2012	85.64	+5.20%	0	0
4.9.2012	85.68	+0.21%	83 490	1 000
30.11.2012	85.70	-0.96%	0	0
18.6.2013	85.70	+2.02%	77 175	900
25.9.2008	85.70	+5.54%	0	0
21.12.2012	85.80	+1.96%	0	0
22.3.2013	85.85	-0.29%	0	0
26.9.2008	85.90	+0.23%	259 800	3 000
26.3.2013	86.05	-0.29%	86 200	1 000
21.3.2013	86.10	+0.70%	0	0
19.4.2011	86.10	+1.89%	0	0
23.11.2012	86.17	-3.04%	0	0
5.4.2011	86.20	-4.22%	88 500	1 000
1.8.2011	86.20	-4.01%	0	0
21.7.2011	86.30	-3.25%	0	0
25.3.2013	86.30	+0.52%	0	0
9.2.2012	86.30	-1.56%	0	0
29.11.2012	86.53	-6.29%	0	0
8.7.2013	86.70	-2.75%	0	0
15.2.2012	86.78	-2.20%	0	0
8.6.2011	86.80	-4.62%	0	0
26.11.2012	86.84	+0.78%	0	0
7.9.2012	86.91	+2.03%	0	0
28.7.2011	87.00	-0.34%	0	0
1.10.2012	87.09	-2.67%	0	0
2.8.2011	87.10	+1.04%	0	0
9.6.2011	87.10	+0.35%	0	0
24.8.2012	87.22	+3.28%	0	0
20.11.2012	87.26	-0.03%	43 270	500
19.11.2012	87.29	-7.46%	0	0
27.7.2011	87.30	-0.80%	0	0
5.10.2012	87.44	-4.84%	131 895	1 500
25.7.2011	87.50	-0.68%	0	0
8.2.2012	87.67	-1.88%	0	0
4.12.2012	87.80	+3.78%	0	0
10.6.2011	87.80	+0.80%	0	0
2.10.2012	87.89	+0.92%	0	0
13.2.2012	87.91	-1.68%	0	0
31.8.2012	87.98	-2.06%	0	0
26.7.2011	88.00	+0.57%	0	0
22.10.2012	88.04	+4.60%	0	0
5.12.2012	88.05	+0.28%	0	0
18.12.2012	88.10	-0.79%	0	0
22.7.2011	88.10	+2.09%	0	0
14.7.2011	88.10	-2.44%	0	0
22.8.2012	88.30	+3.26%	0	0
5.9.2012	88.37	+3.14%	0	0
8.10.2012	88.42	+1.12%	0	0
27.11.2012	88.47	+1.88%	0	0
19.7.2011	88.50	-6.15%	0	0
21.11.2012	88.53	+1.46%	0	0
14.2.2012	88.73	+0.93%	0	0
12.6.2013	88.75	-4.26%	0	0
7.6.2013	88.75	-2.37%	0	0
13.6.2013	88.80	+0.06%	0	0
17.12.2012	88.80	-1.11%	0	0
21.9.2012	88.80	-5.34%	0	0
22.11.2012	88.87	+0.38%	0	0
16.8.2012	88.93	-4.53%	0	0
8.7.2011	89.10	-1.55%	44 050	500
9.9.2008	89.10	+7.09%	0	0
4.7.2013	89.15	-0.45%	0	0
4.4.2013	89.20	+7.28%	221 075	2 500
20.7.2011	89.20	+0.79%	0	0
15.6.2011	89.20	+6.32%	0	0
25.9.2012	89.31	-4.28%	0	0
7.2.2012	89.35	-4.13%	0	0
10.9.2008	89.40	+0.34%	0	0
10.2.2012	89.41	+3.60%	0	0
27.9.2012	89.48	-5.24%	0	0
10.4.2013	89.55	-1.27%	0	0
10.6.2013	89.55	+0.90%	0	0
3.7.2013	89.55	-2.66%	0	0
14.12.2012	89.80	-0.99%	0	0
29.7.2011	89.80	+3.22%	0	0
30.8.2012	89.83	-0.85%	0	0
12.12.2012	89.90	-3.28%	0	0
7.5.2013	89.95	-1.37%	0	0
5.5.2011	90.00	+11.66%	42 700	500
4.4.2011	90.00	-5.06%	44 200	500
11.4.2013	90.15	+0.67%	0	0
28.8.2012	90.28	-0.53%	0	0
13.7.2011	90.30	-3.94%	0	0
5.4.2013	90.40	+1.35%	89 600	1 000
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›