BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2010	180.12	+1.87%	0	0
5.3.2009	262.40	+1.86%	0	0
11.8.2010	178.80	+1.82%	0	0
27.6.2011	111.70	+1.82%	0	0
11.12.2009	170.26	+1.80%	0	0
8.11.2010	149.00	+1.78%	0	0
8.7.2009	195.40	+1.77%	0	0
12.9.2011	104.10	+1.76%	0	0
26.1.2010	180.55	+1.75%	0	0
25.9.2009	175.40	+1.74%	0	0
14.1.2009	233.70	+1.74%	0	0
24.2.2009	270.90	+1.73%	0	0
22.8.2011	105.90	+1.73%	0	0
15.2.2011	124.40	+1.72%	0	0
24.5.2010	207.30	+1.72%	0	0
29.9.2011	112.80	+1.71%	0	0
23.5.2011	107.70	+1.70%	52 850	500
16.4.2010	156.20	+1.69%	0	0
19.1.2010	169.15	+1.68%	0	0
10.7.2009	200.00	+1.68%	0	0
10.9.2010	184.00	+1.66%	0	0
28.3.2011	98.80	+1.65%	0	0
12.8.2008	61.70	+1.65%	194 400	3 000
20.2.2009	279.60	+1.64%	0	0
15.10.2010	154.80	+1.64%	0	0
12.11.2009	154.55	+1.64%	0	0
6.5.2010	180.80	+1.63%	0	0
4.9.2009	181.30	+1.63%	0	0
24.10.2011	100.30	+1.62%	0	0
3.11.2011	101.90	+1.60%	0	0
7.9.2010	185.40	+1.59%	0	0
8.9.2008	83.20	+1.59%	255 900	3 000
20.6.2011	97.50	+1.56%	0	0
12.10.2010	157.30	+1.55%	0	0
20.1.2010	171.76	+1.54%	0	0
2.12.2008	219.40	+1.53%	0	0
11.8.2008	60.70	+1.51%	0	0
28.1.2010	183.15	+1.50%	0	0
30.7.2010	181.60	+1.45%	0	0
26.11.2010	161.40	+1.45%	0	0
29.11.2010	163.70	+1.43%	0	0
22.3.2010	171.42	+1.42%	0	0
21.5.2009	207.40	+1.42%	0	0
11.3.2009	251.70	+1.41%	0	0
12.7.2011	94.00	+1.40%	0	0
10.8.2011	111.10	+1.37%	0	0
30.12.2008	224.00	+1.36%	0	0
15.4.2009	229.10	+1.33%	0	0
8.10.2009	175.86	+1.33%	0	0
5.10.2009	175.65	+1.33%	0	0
17.9.2010	177.10	+1.32%	0	0
13.1.2010	163.76	+1.31%	0	0
30.10.2009	164.26	+1.30%	0	0
12.12.2008	217.80	+1.30%	0	0
2.3.2009	267.20	+1.29%	0	0
1.7.2010	203.70	+1.29%	0	0
15.1.2010	166.16	+1.28%	0	0
27.4.2010	161.30	+1.26%	0	0
5.11.2010	146.40	+1.24%	0	0
13.5.2009	212.80	+1.24%	0	0
1.8.2008	40.70	+1.24%	0	0
30.1.2009	248.00	+1.22%	0	0
22.7.2009	183.10	+1.22%	0	0
7.10.2009	173.55	+1.22%	0	0
28.7.2010	183.90	+1.21%	0	0
9.8.2011	109.60	+1.20%	115 350	1 000
29.10.2009	162.16	+1.19%	0	0
27.2.2009	263.80	+1.19%	0	0
2.12.2011	103.20	+1.18%	0	0
2.6.2010	207.50	+1.17%	0	0
16.3.2009	244.50	+1.16%	0	0
31.10.2008	175.20	+1.15%	0	0
23.2.2010	175.82	+1.15%	0	0
8.4.2010	160.50	+1.13%	0	0
11.5.2010	180.00	+1.12%	0	0
16.5.2011	99.10	+1.12%	0	0
9.5.2011	100.70	+1.10%	0	0
26.5.2009	204.80	+1.09%	0	0
2.6.2011	94.00	+1.08%	0	0
14.3.2011	103.00	+1.08%	0	0
7.4.2011	84.90	+1.07%	0	0
8.6.2009	190.80	+1.06%	0	0
15.12.2011	116.50	+1.05%	0	0
14.9.2011	105.80	+1.05%	51 450	500
2.8.2011	87.10	+1.04%	0	0
14.5.2009	215.00	+1.03%	0	0
7.8.2009	166.90	+1.03%	0	0
9.3.2010	170.12	+1.01%	0	0
29.9.2009	177.15	+1.00%	0	0
8.12.2010	152.30	+0.99%	0	0
29.1.2009	245.00	+0.99%	0	0
3.6.2009	187.40	+0.97%	0	0
11.5.2011	94.10	+0.97%	0	0
18.10.2010	156.30	+0.97%	0	0
23.9.2009	167.60	+0.96%	0	0
7.8.2008	52.40	+0.96%	0	0
12.6.2009	182.50	+0.94%	0	0
18.9.2009	164.10	+0.92%	0	0
18.8.2010	185.50	+0.92%	0	0
21.6.2011	98.40	+0.92%	0	0
16.8.2010	187.90	+0.91%	0	0
25.10.2011	101.20	+0.90%	0	0
10.8.2009	168.40	+0.90%	0	0
16.8.2011	102.10	+0.89%	0	0
9.8.2010	170.20	+0.89%	0	0
19.2.2010	178.02	+0.89%	0	0
13.11.2008	205.80	+0.88%	0	0
2.10.2009	173.35	+0.87%	0	0
3.2.2009	259.50	+0.86%	0	0
28.1.2011	130.70	+0.85%	0	0
21.10.2009	157.76	+0.84%	0	0
10.9.2009	170.50	+0.83%	0	0
3.2.2011	123.10	+0.82%	59 050	500
14.12.2010	152.10	+0.80%	0	0
10.6.2011	87.80	+0.80%	0	0
20.7.2011	89.20	+0.79%	0	0
9.12.2010	153.50	+0.79%	0	0
2.11.2009	165.55	+0.79%	0	0
8.10.2010	154.90	+0.78%	0	0
18.11.2010	158.10	+0.76%	0	0
27.10.2010	159.20	+0.76%	0	0
16.7.2010	190.30	+0.74%	0	0
6.5.2009	221.40	+0.73%	0	0
23.3.2011	97.80	+0.72%	49 100	500
29.3.2011	99.50	+0.71%	0	0
13.4.2010	157.50	+0.70%	0	0
26.3.2010	172.42	+0.70%	0	0
5.2.2009	258.30	+0.70%	0	0
30.4.2009	232.30	+0.69%	0	0
11.3.2011	101.90	+0.69%	103 000	1 000
16.11.2011	102.00	+0.69%	0	0
24.3.2009	221.10	+0.68%	0	0
21.11.2008	221.80	+0.68%	0	0
9.7.2009	196.70	+0.67%	0	0
12.11.2010	150.40	+0.67%	0	0
18.1.2011	135.90	+0.67%	0	0
1.9.2011	92.60	+0.65%	0	0
8.6.2010	216.70	+0.65%	0	0
13.8.2010	186.20	+0.65%	0	0
3.7.2009	185.50	+0.65%	0	0
6.11.2009	157.76	+0.64%	0	0
21.4.2009	241.80	+0.62%	0	0
23.10.2008	178.70	+0.62%	0	0
26.10.2011	101.80	+0.59%	0	0
10.12.2010	154.40	+0.59%	77 550	500
20.12.2010	154.20	+0.59%	0	0
13.9.2011	104.70	+0.58%	0	0
26.7.2011	88.00	+0.57%	0	0
24.2.2010	176.82	+0.57%	0	0
7.10.2008	122.90	+0.57%	0	0
4.1.2011	144.00	+0.56%	72 700	500
24.6.2010	201.50	+0.55%	0	0
29.4.2011	74.60	+0.54%	0	0
22.8.2008	57.30	+0.54%	0	0
4.6.2009	188.40	+0.53%	0	0
16.12.2010	152.60	+0.53%	0	0
30.8.2011	94.80	+0.53%	0	0
10.2.2011	124.60	+0.48%	0	0
16.2.2011	125.00	+0.48%	0	0
9.12.2011	107.80	+0.47%	0	0
11.10.2011	109.40	+0.46%	55 700	500
17.12.2010	153.30	+0.46%	0	0
28.7.2009	173.40	+0.46%	173 500	1 000
23.12.2011	111.29	+0.45%	55 350	500
26.11.2009	159.86	+0.45%	0	0
3.12.2009	154.95	+0.45%	0	0
2.9.2010	186.10	+0.43%	0	0
25.8.2009	165.00	+0.43%	0	0
13.10.2009	168.16	+0.42%	0	0
16.12.2011	116.99	+0.42%	0	0
3.3.2011	99.00	+0.41%	0	0
11.2.2011	125.10	+0.40%	0	0
12.2.2010	186.16	+0.38%	0	0
9.12.2009	163.65	+0.37%	0	0
6.1.2010	163.15	+0.37%	0	0
18.5.2009	215.40	+0.37%	0	0
12.3.2009	252.60	+0.36%	0	0
27.9.2010	171.80	+0.35%	0	0
9.6.2011	87.10	+0.35%	0	0
10.9.2008	89.40	+0.34%	0	0
11.5.2009	213.80	+0.33%	0	0
1.2.2010	183.05	+0.33%	0	0
19.11.2010	158.60	+0.32%	0	0
1.6.2011	93.00	+0.32%	0	0
30.5.2011	96.40	+0.31%	0	0
18.3.2009	240.30	+0.29%	0	0
21.12.2009	174.65	+0.28%	0	0
2.12.2009	154.26	+0.26%	0	0
25.8.2010	196.50	+0.26%	0	0
23.12.2010	151.60	+0.26%	0	0
19.12.2011	117.29	+0.26%	0	0
24.9.2008	81.20	+0.26%	0	0
3.11.2009	165.96	+0.25%	0	0
21.1.2010	172.16	+0.23%	339 150	2 000
26.9.2008	85.90	+0.23%	259 800	3 000
6.9.2010	182.50	+0.22%	0	0
5.6.2009	188.80	+0.21%	0	0
27.12.2010	151.90	+0.20%	0	0
22.11.2010	158.90	+0.19%	0	0
14.1.2010	164.06	+0.18%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›