BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2011	89.80	+3.22%	0	0
24.8.2010	196.00	+3.21%	0	0
10.8.2010	175.60	+3.17%	0	0
18.7.2011	94.30	+3.17%	45 500	500
9.9.2013	63.55	+3.17%	0	0
11.2.2013	66.90	+3.16%	0	0
23.11.2010	163.90	+3.15%	0	0
20.5.2010	209.60	+3.15%	0	0
5.9.2012	88.37	+3.14%	0	0
12.12.2011	111.19	+3.14%	0	0
4.10.2011	128.10	+3.14%	0	0
23.1.2009	257.20	+3.13%	0	0
7.6.2010	215.30	+3.11%	0	0
11.4.2012	80.80	+3.10%	201 700	2 500
5.8.2011	103.90	+3.08%	158 000	1 500
13.8.2008	63.60	+3.08%	0	0
22.4.2010	164.90	+3.06%	0	0
30.12.2013	65.60	+3.06%	0	0
25.2.2011	108.00	+3.05%	52 750	500
27.3.2009	230.70	+3.04%	0	0
7.5.2012	95.33	+3.00%	0	0
6.1.2012	105.80	+2.98%	104 900	1 000
20.11.2013	76.15	+2.97%	0	0
31.5.2012	122.27	+2.95%	0	0
7.4.2009	226.70	+2.95%	0	0
18.4.2011	84.50	+2.92%	0	0
13.3.2013	83.00	+2.91%	0	0
16.4.2013	101.95	+2.88%	0	0
24.1.2012	105.34	+2.87%	0	0
24.9.2009	172.40	+2.86%	0	0
4.6.2010	208.80	+2.81%	0	0
20.10.2011	102.60	+2.81%	0	0
14.2.2013	66.25	+2.79%	0	0
20.11.2009	160.65	+2.75%	0	0
19.11.2009	156.35	+2.75%	0	0
16.2.2009	269.10	+2.75%	0	0
19.3.2010	169.02	+2.74%	0	0
26.10.2010	158.00	+2.73%	0	0
11.1.2012	105.09	+2.73%	0	0
16.12.2008	211.30	+2.72%	0	0
15.3.2012	72.70	+2.68%	0	0
14.9.2009	172.50	+2.68%	0	0
26.9.2011	119.50	+2.66%	0	0
7.5.2010	185.60	+2.65%	0	0
4.11.2013	74.10	+2.63%	66 240	900
20.7.2012	112.98	+2.62%	0	0
24.6.2011	109.70	+2.62%	0	0
13.12.2013	72.70	+2.61%	219 295	3 050
8.3.2013	81.30	+2.59%	15 820	200
7.11.2008	190.10	+2.59%	0	0
27.10.2008	187.80	+2.57%	0	0
17.10.2011	99.70	+2.57%	50 650	500
27.2.2013	76.70	+2.54%	0	0
9.12.2013	68.50	+2.54%	0	0
3.4.2013	83.15	+2.53%	0	0
20.6.2012	131.83	+2.51%	0	0
1.6.2010	205.10	+2.50%	0	0
25.1.2011	135.60	+2.49%	0	0
15.4.2013	99.10	+2.48%	0	0
20.1.2009	252.00	+2.48%	0	0
23.12.2008	221.00	+2.46%	0	0
24.10.2008	183.10	+2.46%	0	0
23.9.2010	175.60	+2.45%	0	0
7.1.2011	147.90	+2.42%	0	0
20.1.2011	136.10	+2.41%	0	0
20.7.2010	191.00	+2.41%	0	0
7.10.2013	70.15	+2.41%	0	0
20.3.2013	85.50	+2.40%	0	0
22.12.2009	178.85	+2.40%	0	0
14.4.2009	226.10	+2.40%	0	0
14.10.2013	66.40	+2.39%	198 800	3 000
23.9.2011	116.40	+2.37%	56 400	500
27.11.2009	163.65	+2.37%	0	0
2.5.2012	81.41	+2.36%	0	0
19.2.2013	67.25	+2.36%	0	0
9.5.2013	92.05	+2.33%	0	0
10.11.2011	101.70	+2.31%	0	0
10.11.2010	150.40	+2.31%	0	0
22.6.2010	196.20	+2.29%	0	0
15.1.2009	239.00	+2.27%	0	0
8.12.2009	163.05	+2.26%	0	0
15.6.2009	186.60	+2.25%	0	0
28.1.2013	77.15	+2.25%	0	0
28.4.2010	164.90	+2.23%	0	0
8.2.2010	192.85	+2.23%	0	0
12.7.2012	128.54	+2.22%	0	0
9.5.2012	97.44	+2.21%	0	0
17.12.2009	175.76	+2.21%	0	0
10.12.2009	167.25	+2.20%	0	0
15.12.2009	173.45	+2.17%	0	0
12.1.2009	231.30	+2.16%	0	0
18.12.2008	208.60	+2.15%	0	0
16.11.2010	156.90	+2.15%	0	0
11.8.2009	172.00	+2.14%	0	0
23.6.2010	200.40	+2.14%	0	0
18.6.2010	196.90	+2.13%	0	0
15.11.2010	153.60	+2.13%	0	0
16.1.2013	83.85	+2.13%	0	0
2.9.2013	64.95	+2.12%	0	0
8.8.2013	81.95	+2.12%	8 165	100
10.3.2011	101.20	+2.12%	0	0
22.7.2011	88.10	+2.09%	0	0
12.1.2010	161.65	+2.08%	0	0
31.7.2012	112.80	+2.03%	0	0
7.9.2012	86.91	+2.03%	0	0
18.6.2013	85.70	+2.02%	77 175	900
28.2.2013	78.25	+2.02%	0	0
31.7.2013	83.60	+2.01%	0	0
18.4.2013	105.10	+1.99%	0	0
19.10.2010	159.40	+1.98%	0	0
18.2.2011	124.70	+1.96%	0	0
15.2.2013	67.55	+1.96%	0	0
21.12.2012	85.80	+1.96%	0	0
17.6.2009	187.20	+1.96%	0	0
4.1.2013	83.70	+1.95%	0	0
1.7.2011	99.80	+1.94%	0	0
25.3.2009	225.40	+1.94%	0	0
22.10.2010	158.40	+1.93%	0	0
5.8.2010	170.30	+1.92%	0	0
24.6.2013	98.25	+1.92%	156 705	1 600
29.2.2012	75.89	+1.92%	0	0
25.6.2012	145.93	+1.91%	0	0
13.5.2010	181.50	+1.91%	0	0
24.3.2010	171.52	+1.90%	0	0
1.12.2011	102.00	+1.90%	49 950	500
18.9.2013	72.85	+1.89%	0	0
7.12.2012	94.20	+1.89%	0	0
19.4.2011	86.10	+1.89%	0	0
27.11.2012	88.47	+1.88%	0	0
24.7.2013	81.20	+1.88%	80 600	1 000
25.2.2010	180.12	+1.87%	0	0
5.3.2009	262.40	+1.86%	0	0
27.6.2011	111.70	+1.82%	0	0
11.8.2010	178.80	+1.82%	0	0
11.12.2009	170.26	+1.80%	0	0
17.8.2012	90.53	+1.80%	0	0
29.3.2012	73.17	+1.79%	0	0
20.1.2012	105.24	+1.79%	0	0
27.11.2013	68.30	+1.79%	0	0
7.1.2013	85.20	+1.79%	0	0
8.11.2010	149.00	+1.78%	0	0
8.7.2009	195.40	+1.77%	0	0
12.9.2011	104.10	+1.76%	0	0
26.1.2010	180.55	+1.75%	0	0
10.12.2013	69.70	+1.75%	0	0
25.9.2009	175.40	+1.74%	0	0
14.1.2009	233.70	+1.74%	0	0
24.2.2009	270.90	+1.73%	0	0
22.8.2011	105.90	+1.73%	0	0
15.2.2011	124.40	+1.72%	0	0
24.5.2010	207.30	+1.72%	0	0
29.9.2011	112.80	+1.71%	0	0
23.5.2011	107.70	+1.70%	52 850	500
16.4.2010	156.20	+1.69%	0	0
19.1.2010	169.15	+1.68%	0	0
10.7.2009	200.00	+1.68%	0	0
10.9.2010	184.00	+1.66%	0	0
28.3.2011	98.80	+1.65%	0	0
12.8.2008	61.70	+1.65%	194 400	3 000
20.2.2009	279.60	+1.64%	0	0
15.10.2010	154.80	+1.64%	0	0
12.11.2009	154.55	+1.64%	0	0
4.9.2009	181.30	+1.63%	0	0
6.5.2010	180.80	+1.63%	0	0
10.4.2012	78.37	+1.63%	38 110	500
24.10.2011	100.30	+1.62%	0	0
11.5.2012	96.20	+1.61%	0	0
3.11.2011	101.90	+1.60%	0	0
5.8.2013	80.10	+1.59%	0	0
7.9.2010	185.40	+1.59%	0	0
8.9.2008	83.20	+1.59%	255 900	3 000
20.6.2011	97.50	+1.56%	0	0
4.10.2013	68.50	+1.56%	0	0
20.9.2012	93.81	+1.55%	141 690	1 500
12.10.2010	157.30	+1.55%	0	0
20.1.2010	171.76	+1.54%	0	0
2.12.2008	219.40	+1.53%	0	0
11.8.2008	60.70	+1.51%	0	0
26.9.2013	70.40	+1.51%	0	0
30.1.2012	101.65	+1.50%	0	0
28.1.2010	183.15	+1.50%	0	0
25.7.2013	82.40	+1.48%	83 000	1 000
21.11.2012	88.53	+1.46%	0	0
4.7.2012	123.16	+1.46%	0	0
30.7.2010	181.60	+1.45%	0	0
26.11.2010	161.40	+1.45%	0	0
29.11.2010	163.70	+1.43%	0	0
16.11.2012	94.33	+1.43%	0	0
25.10.2013	70.70	+1.43%	0	0
25.1.2012	106.84	+1.42%	0	0
22.3.2010	171.42	+1.42%	0	0
21.5.2009	207.40	+1.42%	0	0
11.3.2009	251.70	+1.41%	0	0
12.7.2011	94.00	+1.40%	0	0
28.2.2012	74.46	+1.39%	0	0
22.7.2013	80.25	+1.39%	0	0
10.8.2012	97.33	+1.37%	0	0
10.8.2011	111.10	+1.37%	0	0
30.12.2008	224.00	+1.36%	0	0
5.4.2013	90.40	+1.35%	89 600	1 000
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›