BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2012	110.14	-1.52%	0	0
23.8.2011	104.30	-1.51%	0	0
26.4.2011	78.20	-1.51%	39 850	500
5.3.2010	169.82	-1.51%	0	0
24.6.2009	182.70	-1.51%	0	0
15.1.2013	82.10	-1.50%	0	0
13.7.2010	191.60	-1.49%	0	0
22.9.2010	171.40	-1.49%	0	0
15.4.2010	153.60	-1.48%	0	0
26.4.2010	159.30	-1.48%	0	0
27.7.2009	172.60	-1.48%	0	0
29.4.2013	93.25	-1.48%	0	0
5.5.2009	219.80	-1.48%	0	0
17.7.2009	187.20	-1.47%	0	0
11.9.2009	168.00	-1.47%	0	0
26.1.2011	133.60	-1.47%	0	0
14.1.2011	134.90	-1.46%	0	0
15.7.2010	188.90	-1.46%	0	0
20.12.2012	84.15	-1.46%	0	0
28.11.2013	67.30	-1.46%	0	0
13.2.2013	64.45	-1.45%	12 890	200
13.6.2012	128.77	-1.45%	0	0
30.6.2009	176.50	-1.45%	0	0
19.6.2009	179.50	-1.43%	0	0
16.10.2013	65.65	-1.43%	0	0
21.8.2013	72.40	-1.43%	0	0
9.4.2010	158.20	-1.43%	0	0
3.3.2010	172.32	-1.43%	0	0
9.2.2011	124.00	-1.43%	0	0
19.8.2011	104.10	-1.42%	0	0
14.1.2013	83.35	-1.42%	0	0
12.3.2013	80.65	-1.41%	0	0
10.1.2012	102.30	-1.40%	0	0
13.4.2011	84.30	-1.40%	0	0
8.9.2010	182.80	-1.40%	0	0
31.7.2009	176.90	-1.39%	0	0
2.10.2013	71.00	-1.39%	0	0
10.12.2012	92.90	-1.38%	0	0
18.7.2012	114.33	-1.38%	0	0
31.5.2010	200.10	-1.38%	0	0
3.11.2010	150.10	-1.38%	0	0
7.5.2013	89.95	-1.37%	0	0
13.9.2012	78.96	-1.35%	0	0
9.11.2010	147.00	-1.34%	0	0
8.2.2011	125.80	-1.33%	62 850	500
20.10.2009	156.45	-1.32%	0	0
28.5.2012	108.54	-1.31%	0	0
4.1.2012	103.09	-1.30%	157 050	1 500
13.1.2011	136.90	-1.30%	0	0
2.2.2011	122.10	-1.29%	0	0
10.11.2009	152.55	-1.29%	0	0
3.12.2012	84.60	-1.28%	0	0
10.4.2013	89.55	-1.27%	0	0
28.1.2009	242.60	-1.26%	0	0
1.7.2009	174.30	-1.25%	0	0
7.1.2009	207.30	-1.24%	0	0
5.1.2009	217.30	-1.23%	0	0
1.12.2010	160.90	-1.23%	0	0
15.11.2012	93.00	-1.22%	0	0
19.10.2012	84.17	-1.21%	0	0
4.3.2011	97.80	-1.21%	0	0
2.5.2011	73.70	-1.21%	0	0
26.6.2009	180.10	-1.21%	0	0
3.4.2009	220.60	-1.21%	0	0
11.6.2009	180.80	-1.20%	0	0
30.10.2013	65.85	-1.20%	60 300	900
16.9.2010	174.80	-1.19%	0	0
2.3.2010	174.82	-1.19%	0	0
26.7.2010	183.80	-1.18%	0	0
19.10.2009	158.55	-1.18%	0	0
2.7.2013	92.00	-1.18%	0	0
23.8.2013	71.90	-1.17%	0	0
26.2.2010	178.02	-1.17%	0	0
14.9.2010	177.30	-1.17%	0	0
30.8.2010	187.10	-1.16%	0	0
3.9.2009	178.40	-1.16%	0	0
4.2.2009	256.50	-1.16%	0	0
21.7.2010	188.80	-1.15%	0	0
27.7.2010	181.70	-1.14%	0	0
12.4.2010	156.40	-1.14%	0	0
6.8.2009	165.20	-1.14%	0	0
24.1.2011	132.30	-1.12%	0	0
17.12.2012	88.80	-1.11%	0	0
5.6.2012	128.84	-1.11%	0	0
19.5.2009	213.00	-1.11%	0	0
12.8.2009	170.10	-1.10%	0	0
6.6.2013	90.90	-1.09%	0	0
27.5.2013	96.15	-1.08%	0	0
24.11.2011	109.70	-1.08%	0	0
7.7.2010	201.30	-1.08%	0	0
15.8.2012	93.15	-1.07%	0	0
24.5.2013	97.20	-1.07%	194 550	2 000
12.5.2010	178.10	-1.06%	0	0
3.5.2010	158.10	-1.06%	0	0
29.12.2009	168.16	-1.06%	0	0
30.12.2010	148.90	-1.06%	75 350	500
9.3.2012	70.97	-1.05%	0	0
2.11.2010	152.20	-1.04%	0	0
16.7.2009	190.00	-1.04%	0	0
14.8.2013	76.55	-1.03%	0	0
14.4.2010	155.90	-1.02%	0	0
16.6.2010	197.46	-1.02%	0	0
4.8.2010	167.10	-1.01%	0	0
21.3.2011	97.80	-1.01%	0	0
25.6.2010	199.50	-0.99%	0	0
14.12.2012	89.80	-0.99%	0	0
22.12.2011	110.79	-0.99%	0	0
9.9.2010	181.00	-0.98%	0	0
17.2.2012	83.69	-0.97%	0	0
30.11.2012	85.70	-0.96%	0	0
4.3.2013	82.35	-0.96%	0	0
18.8.2009	176.20	-0.96%	0	0
21.1.2009	249.60	-0.95%	0	0
6.8.2010	168.70	-0.94%	0	0
29.10.2010	157.70	-0.94%	0	0
12.8.2013	79.70	-0.93%	0	0
28.5.2009	198.05	-0.93%	0	0
22.12.2008	215.70	-0.92%	0	0
27.9.2013	69.75	-0.92%	0	0
7.12.2010	150.80	-0.92%	0	0
14.10.2010	152.30	-0.91%	0	0
22.6.2011	97.50	-0.91%	0	0
18.12.2009	174.16	-0.91%	0	0
4.12.2013	65.35	-0.91%	0	0
1.8.2012	111.77	-0.91%	0	0
23.6.2009	185.50	-0.91%	0	0
3.9.2008	77.30	-0.90%	0	0
9.1.2013	82.90	-0.90%	0	0
25.1.2010	177.45	-0.89%	0	0
27.6.2013	95.50	-0.88%	0	0
11.9.2013	68.55	-0.87%	0	0
6.11.2013	74.25	-0.87%	0	0
25.11.2009	159.15	-0.87%	0	0
16.12.2009	171.96	-0.86%	0	0
27.5.2010	206.80	-0.86%	0	0
20.4.2010	160.80	-0.86%	0	0
1.9.2010	185.30	-0.86%	0	0
28.12.2010	150.60	-0.86%	0	0
24.11.2010	162.50	-0.85%	0	0
7.1.2010	161.76	-0.85%	326 600	2 000
30.8.2012	89.83	-0.85%	0	0
4.12.2009	153.65	-0.84%	0	0
18.2.2010	176.45	-0.83%	0	0
8.3.2010	168.42	-0.82%	0	0
28.6.2010	197.86	-0.82%	0	0
18.11.2013	73.00	-0.82%	0	0
19.7.2013	79.15	-0.81%	0	0
18.1.2012	105.09	-0.81%	0	0
10.1.2011	146.70	-0.81%	0	0
27.7.2011	87.30	-0.80%	0	0
18.12.2012	88.10	-0.79%	0	0
5.3.2013	81.70	-0.79%	0	0
25.5.2012	109.98	-0.78%	0	0
17.3.2010	164.52	-0.78%	0	0
4.9.2008	76.70	-0.78%	0	0
18.2.2009	284.60	-0.77%	0	0
21.9.2011	103.70	-0.77%	0	0
2.7.2012	130.09	-0.76%	0	0
5.11.2008	170.20	-0.76%	0	0
23.3.2009	219.60	-0.72%	0	0
22.3.2011	97.10	-0.72%	0	0
9.4.2013	90.70	-0.71%	0	0
26.10.2012	90.97	-0.70%	0	0
13.4.2012	77.59	-0.70%	0	0
11.2.2010	185.45	-0.70%	0	0
27.3.2012	67.66	-0.69%	0	0
23.7.2013	79.70	-0.69%	0	0
13.1.2009	229.70	-0.69%	0	0
25.7.2011	87.50	-0.68%	0	0
26.3.2009	223.90	-0.67%	0	0
19.11.2008	208.80	-0.67%	0	0
4.12.2008	225.00	-0.66%	0	0
11.11.2010	149.40	-0.66%	0	0
29.8.2013	61.20	-0.65%	0	0
24.1.2013	77.80	-0.64%	0	0
5.11.2009	156.75	-0.64%	0	0
23.8.2010	189.90	-0.63%	0	0
17.6.2011	96.00	-0.62%	0	0
1.3.2010	176.92	-0.62%	0	0
18.7.2013	79.80	-0.62%	0	0
1.10.2013	72.00	-0.62%	0	0
24.3.2011	97.20	-0.61%	0	0
10.3.2010	169.12	-0.59%	0	0
4.11.2011	101.30	-0.59%	50 350	500
23.4.2009	239.70	-0.58%	0	0
7.12.2011	103.90	-0.57%	0	0
6.8.2012	104.89	-0.57%	0	0
23.10.2009	153.96	-0.57%	0	0
30.4.2010	159.80	-0.56%	0	0
24.7.2012	119.43	-0.56%	0	0
29.6.2009	179.10	-0.56%	0	0
12.7.2013	82.10	-0.55%	0	0
6.3.2013	81.25	-0.55%	0	0
28.8.2012	90.28	-0.53%	0	0
14.8.2009	168.70	-0.53%	0	0
27.8.2010	189.30	-0.53%	0	0
9.12.2008	226.00	-0.53%	0	0
17.1.2012	105.95	-0.52%	0	0
21.4.2010	160.00	-0.50%	0	0
31.3.2009	238.60	-0.50%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›