BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2013 | 72.50 | -3.59% | 12 449 | 169 | ||||||||||
| 13.2.2013 | 64.45 | -1.45% | 12 890 | 200 | ||||||||||
| 18.1.2013 | 82.50 | +1.16% | 14 025 | 170 | ||||||||||
| 8.3.2013 | 81.30 | +2.59% | 15 820 | 200 | ||||||||||
| 12.2.2013 | 65.40 | -2.24% | 19 425 | 300 | ||||||||||
| 7.2.2013 | 67.65 | -2.31% | 20 145 | 300 | ||||||||||
| 13.10.2014 | 114.00 | +0.22% | 22 930 | 200 | ||||||||||
| 17.8.2016 | 244.40 | -0.33% | 24 460 | 100 | ||||||||||
| 22.1.2014 | 72.60 | -0.21% | 26 528 | 358 | ||||||||||
| 15.8.2013 | 75.20 | -1.76% | 26 586 | 360 | ||||||||||
| 3.2.2014 | 76.55 | +4.36% | 27 512 | 358 | ||||||||||
| 17.5.2013 | 93.15 | -1.58% | 28 110 | 300 | ||||||||||
| 26.2.2013 | 74.80 | +4.84% | 30 440 | 400 | ||||||||||
| 3.3.2014 | 62.10 | -7.31% | 32 000 | 500 | ||||||||||
| 20.3.2012 | 71.51 | +4.23% | 35 360 | 500 | ||||||||||
| 6.2.2013 | 69.25 | +0.44% | 35 425 | 500 | ||||||||||
| 8.3.2012 | 71.72 | -8.07% | 35 850 | 500 | ||||||||||
| 27.2.2012 | 73.44 | +0.12% | 36 850 | 500 | ||||||||||
| 16.3.2012 | 71.01 | -2.32% | 36 885 | 500 | ||||||||||
| 16.1.2014 | 75.55 | -0.20% | 37 775 | 500 | ||||||||||
| ||||||||||||||
