BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2011	106.90	+9.64%	0	0
30.5.2012	118.77	+9.34%	0	0
15.9.2008	101.30	+9.28%	0	0
25.8.2008	62.50	+9.08%	0	0
6.11.2008	185.30	+8.87%	0	0
10.9.2013	69.15	+8.81%	0	0
5.5.2010	177.90	+8.81%	0	0
7.7.2015	224.00	+8.58%	111 500	500
2.10.2008	109.40	+8.53%	0	0
18.9.2012	83.90	+8.44%	0	0
30.7.2008	45.10	+8.41%	0	0
2.4.2014	74.90	+8.31%	0	0
18.8.2011	105.60	+8.31%	0	0
16.6.2011	96.60	+8.30%	0	0
13.3.2015	223.00	+8.25%	11 150	50
31.3.2015	227.90	+8.16%	113 950	500
12.5.2011	101.70	+8.08%	0	0
4.5.2012	92.55	+8.07%	0	0
3.10.2012	94.96	+8.04%	0	0
8.3.2011	103.10	+7.96%	50 950	500
‹‹ First 60     ‹ Previous 20 Next 20 ›