CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2008	92.82	+2.54%	0	0
9.12.2008	90.52	+1.57%	0	0
16.9.2008	247.80	-7.36%	0	0
15.9.2008	267.50	-9.11%	0	0
12.9.2008	294.30	+2.15%	0	0
11.9.2008	288.10	-2.87%	0	0
10.9.2008	296.60	-4.66%	0	0
9.9.2008	311.10	-1.71%	0	0
8.9.2008	316.50	+3.16%	0	0
5.9.2008	306.80	-7.56%	0	0
4.9.2008	331.90	-3.24%	0	0
3.9.2008	343.00	-1.58%	0	0
2.9.2008	348.50	+1.57%	0	0
1.9.2008	343.10	+0.91%	0	0
7.10.2008	218.70	-3.06%	0	0
6.10.2008	225.60	-13.50%	0	0
3.10.2008	260.80	-0.34%	0	0
2.10.2008	261.70	-5.25%	0	0
1.10.2008	276.20	+5.66%	0	0
30.9.2008	261.40	-0.27%	0	0
29.9.2008	262.10	-9.15%	0	0
26.9.2008	288.50	-0.38%	0	0
25.9.2008	289.60	+4.02%	0	0
24.9.2008	278.40	-0.18%	0	0
23.9.2008	278.90	-5.49%	0	0
22.9.2008	295.10	+0.68%	0	0
19.9.2008	293.10	+17.10%	0	0
13.11.2008	71.93	-9.56%	0	0
12.11.2008	79.53	-18.54%	0	0
11.11.2008	97.63	-14.98%	0	0
25.11.2008	84.23	+17.92%	0	0
24.11.2008	71.43	+45.09%	0	0
4.11.2008	139.03	+13.28%	0	0
3.11.2008	122.73	+5.96%	0	0
31.10.2008	115.83	+4.50%	0	0
30.10.2008	110.84	+13.52%	0	0
23.10.2008	67.62	-20.75%	0	0
22.10.2008	85.32	-24.64%	0	0
‹‹ First 20    ‹ Previous 60