CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2008	262.10	-9.15%	0	0
30.9.2008	261.40	-0.27%	0	0
1.10.2008	276.20	+5.66%	0	0
2.10.2008	261.70	-5.25%	0	0
3.10.2008	260.80	-0.34%	0	0
6.10.2008	225.60	-13.50%	0	0
7.10.2008	218.70	-3.06%	0	0
8.10.2008	194.92	-10.87%	37 500	200
9.10.2008	203.80	+4.56%	0	0
10.10.2008	134.42	-34.04%	132 180	1 000
13.10.2008	162.12	+20.61%	156 800	1 000
14.10.2008	199.51	+23.06%	0	0
15.10.2008	157.72	-20.95%	0	0
16.10.2008	142.92	-9.38%	0	0
17.10.2008	108.62	-24.00%	0	0
20.10.2008	111.02	+2.21%	0	0
21.10.2008	113.22	+1.98%	24 800	200
22.10.2008	85.32	-24.64%	0	0
23.10.2008	67.62	-20.75%	0	0
24.10.2008	47.84	-29.25%	67 720	1 200
‹‹ First 60     ‹ Previous 20 Next 20 ›