CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2008	261.40	-0.27%	0	0
3.10.2008	260.80	-0.34%	0	0
18.9.2008	250.30	+1.30%	48 300	200
16.9.2008	247.80	-7.36%	0	0
17.9.2008	247.10	-0.28%	50 760	200
6.10.2008	225.60	-13.50%	0	0
7.10.2008	218.70	-3.06%	0	0
9.10.2008	203.80	+4.56%	0	0
14.10.2008	199.51	+23.06%	0	0
8.10.2008	194.92	-10.87%	37 500	200
13.10.2008	162.12	+20.61%	156 800	1 000
15.10.2008	157.72	-20.95%	0	0
16.10.2008	142.92	-9.38%	0	0
4.11.2008	139.03	+13.28%	0	0
10.10.2008	134.42	-34.04%	132 180	1 000
5.11.2008	129.83	-6.62%	24 300	200
3.11.2008	122.73	+5.96%	0	0
31.10.2008	115.83	+4.50%	0	0
10.11.2008	114.83	+4.08%	209 280	1 600
21.10.2008	113.22	+1.98%	24 800	200
‹‹ First 60     ‹ Previous 20 Next 20 ›