CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2008	85.32	-24.64%	0	0
8.12.2008	89.12	+15.71%	117 960	1 200
28.11.2008	90.12	-0.34%	146 340	1 800
27.11.2008	90.43	+8.65%	0	0
9.12.2008	90.52	+1.57%	0	0
5.1.2009	91.82	+18.14%	17 040	200
11.12.2008	91.92	-0.97%	0	0
8.1.2009	92.03	-7.25%	0	0
10.12.2008	92.82	+2.54%	0	0
11.11.2008	97.63	-14.98%	0	0
29.10.2008	97.64	+106.78%	35 080	400
7.1.2009	99.22	-7.46%	0	0
6.1.2009	107.22	+16.77%	0	0
17.10.2008	108.62	-24.00%	0	0
6.11.2008	108.93	-16.10%	211 600	2 000
7.11.2008	110.33	+1.29%	19 520	200
30.10.2008	110.84	+13.52%	0	0
20.10.2008	111.02	+2.21%	0	0
21.10.2008	113.22	+1.98%	24 800	200
10.11.2008	114.83	+4.08%	209 280	1 600
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›