CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2008 | 111.02 | +2.21% | 0 | 0 | ||||||||||
30.10.2008 | 110.84 | +13.52% | 0 | 0 | ||||||||||
7.11.2008 | 110.33 | +1.29% | 19 520 | 200 | ||||||||||
6.11.2008 | 108.93 | -16.10% | 211 600 | 2 000 | ||||||||||
17.10.2008 | 108.62 | -24.00% | 0 | 0 | ||||||||||
6.1.2009 | 107.22 | +16.77% | 0 | 0 | ||||||||||
7.1.2009 | 99.22 | -7.46% | 0 | 0 | ||||||||||
29.10.2008 | 97.64 | +106.78% | 35 080 | 400 | ||||||||||
11.11.2008 | 97.63 | -14.98% | 0 | 0 | ||||||||||
10.12.2008 | 92.82 | +2.54% | 0 | 0 | ||||||||||
8.1.2009 | 92.03 | -7.25% | 0 | 0 | ||||||||||
11.12.2008 | 91.92 | -0.97% | 0 | 0 | ||||||||||
5.1.2009 | 91.82 | +18.14% | 17 040 | 200 | ||||||||||
9.12.2008 | 90.52 | +1.57% | 0 | 0 | ||||||||||
27.11.2008 | 90.43 | +8.65% | 0 | 0 | ||||||||||
28.11.2008 | 90.12 | -0.34% | 146 340 | 1 800 | ||||||||||
8.12.2008 | 89.12 | +15.71% | 117 960 | 1 200 | ||||||||||
22.10.2008 | 85.32 | -24.64% | 0 | 0 | ||||||||||
4.12.2008 | 84.72 | +16.18% | 0 | 0 | ||||||||||
14.11.2008 | 84.63 | +17.66% | 18 700 | 200 | ||||||||||
|