CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2008 | 90.43 | +8.65% | 0 | 0 | ||||||||||
15.1.2009 | 53.42 | -9.18% | 0 | 0 | ||||||||||
16.1.2009 | 58.72 | +9.92% | 0 | 0 | ||||||||||
1.12.2008 | 77.12 | -14.43% | 0 | 0 | ||||||||||
2.12.2008 | 75.92 | -1.56% | 0 | 0 | ||||||||||
3.12.2008 | 72.92 | -3.95% | 0 | 0 | ||||||||||
4.12.2008 | 84.72 | +16.18% | 0 | 0 | ||||||||||
5.12.2008 | 77.02 | -9.09% | 0 | 0 | ||||||||||
9.12.2008 | 90.52 | +1.57% | 0 | 0 | ||||||||||
10.12.2008 | 92.82 | +2.54% | 0 | 0 | ||||||||||
11.12.2008 | 91.92 | -0.97% | 0 | 0 | ||||||||||
12.12.2008 | 76.42 | -16.86% | 0 | 0 | ||||||||||
15.12.2008 | 80.72 | +5.63% | 0 | 0 | ||||||||||
16.12.2008 | 81.72 | +1.24% | 0 | 0 | ||||||||||
18.12.2008 | 76.12 | -2.18% | 0 | 0 | ||||||||||
19.12.2008 | 76.12 | 0.00% | 0 | 0 | ||||||||||
22.12.2008 | 71.52 | -6.04% | 0 | 0 | ||||||||||
23.12.2008 | 76.42 | +6.85% | 0 | 0 | ||||||||||
29.12.2008 | 79.72 | +4.32% | 0 | 0 | ||||||||||
30.12.2008 | 80.72 | +1.25% | 0 | 0 | ||||||||||
|