CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2008 | 81.72 | +1.24% | 0 | 0 | ||||||||||
30.12.2008 | 80.72 | +1.25% | 0 | 0 | ||||||||||
7.11.2008 | 110.33 | +1.29% | 19 520 | 200 | ||||||||||
18.9.2008 | 250.30 | +1.30% | 48 300 | 200 | ||||||||||
9.12.2008 | 90.52 | +1.57% | 0 | 0 | ||||||||||
2.9.2008 | 348.50 | +1.57% | 0 | 0 | ||||||||||
19.11.2008 | 60.63 | +1.68% | 0 | 0 | ||||||||||
21.10.2008 | 113.22 | +1.98% | 24 800 | 200 | ||||||||||
12.9.2008 | 294.30 | +2.15% | 0 | 0 | ||||||||||
20.10.2008 | 111.02 | +2.21% | 0 | 0 | ||||||||||
10.12.2008 | 92.82 | +2.54% | 0 | 0 | ||||||||||
8.9.2008 | 316.50 | +3.16% | 0 | 0 | ||||||||||
25.9.2008 | 289.60 | +4.02% | 0 | 0 | ||||||||||
10.11.2008 | 114.83 | +4.08% | 209 280 | 1 600 | ||||||||||
29.12.2008 | 79.72 | +4.32% | 0 | 0 | ||||||||||
31.10.2008 | 115.83 | +4.50% | 0 | 0 | ||||||||||
9.10.2008 | 203.80 | +4.56% | 0 | 0 | ||||||||||
15.12.2008 | 80.72 | +5.63% | 0 | 0 | ||||||||||
1.10.2008 | 276.20 | +5.66% | 0 | 0 | ||||||||||
3.11.2008 | 122.73 | +5.96% | 0 | 0 | ||||||||||
|