AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 7.00 | -12.50% | 252 | 36 | ||||||||||
| 25.3.1997 | -11.11% | 0 | ||||||||||||
| 28.2.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.1.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.4.1996 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 95.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 95.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 105.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 97.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 236.00 | +4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 350.00 | +479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 404.00 | -10.00% | 404 | 1 | ||||||||
| 27.4.1995 | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||||
| 3.4.1995 | 0 | 0 | 191.00 | -10.00% | 191 | 1 | ||||||||
| 31.3.1995 | 0 | 0 | 212.00 | -10.00% | 6 360 | 30 | ||||||||
| ||||||||||||||
