AGROZET CHABAŘOV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	236.00	0.00%	0	0		0.00%	0	0
25.7.1995	236.00	0.00%	0	0		0.00%	0	0
24.7.1995	236.00	0.00%	0	0		-10.00%	0	0
21.7.1995	236.00	0.00%	0	0		0.00%	0	0
20.7.1995	236.00	0.00%	0	0		0.00%	0	0
19.7.1995	236.00	0.00%	0	0		0.00%	0	0
18.7.1995	236.00	0.00%	0	0		0.00%	0	0
17.7.1995	236.00	0.00%	0	0		0.00%	0	0
14.7.1995	236.00	0.00%	0	0		0.00%	0	0
13.7.1995	236.00	0.00%	0	0		0.00%	0	0
12.7.1995	236.00	0.00%	0	0		-6.00%	0	0
11.7.1995	236.00	0.00%	0	0		0.00%	0	0
10.7.1995	236.00	0.00%	0	0		0.00%	0	0
4.7.1995	236.00	0.00%	0	0		0.00%	0	0
3.7.1995	236.00	0.00%	0	0		0.00%	0	0
30.6.1995	236.00	+4.88%	0	0		-10.00%	0	0
29.6.1995	225.00	+4.65%	0	0		0.00%	0	0
3.11.1995	105.75	0.00%	0	0		-10.00%	0	0
2.11.1995	105.75	-10.00%	0	0		0.00%	0	0
1.11.1995	117.50	0.00%	0	0		0.00%	0	0
31.10.1995	117.50	0.00%	0	0		0.00%	0	0
30.10.1995	117.50	0.00%	0	0		0.00%	0	0
27.10.1995	117.50	0.00%	0	0		0.00%	0	0
26.10.1995	117.50	0.00%	0	0		0.00%	0	0
25.10.1995	117.50	0.00%	0	0		0.00%	0	0
24.10.1995	117.50	0.00%	0	0
23.10.1995	117.50	0.00%	0	0
20.10.1995	117.50	0.00%	0	0		0.00%	0	0
19.10.1995	117.50	+9.99%	0	0		0.00%	0	0
18.10.1995	106.82	0.00%	0	0		0.00%	0	0
17.10.1995	106.82	0.00%	0	0		0.00%	0	0
16.10.1995	106.82	+9.99%	0	0		-3.00%	0	0
6.12.1995	106.00	0.00%	0	0		0.00%	0	0
5.12.1995	106.00	0.00%	0	0		0.00%	0	0
4.12.1995	106.00	0.00%	0	0		0.00%	0	0
1.12.1995	106.00	0.00%	0	0		0.00%	0	0
30.11.1995	106.00	0.00%	0	0		0.00%	0	0
29.11.1995	106.00	0.00%	0	0		-7.00%	0	0
28.11.1995	106.00	0.00%	0	0		-3.00%	0	0
27.11.1995	106.00	0.00%	0	0		0.00%	0	0
24.11.1995	106.00	0.00%	0	0		0.00%	0	0
23.11.1995	106.00	0.00%	0	0		0.00%	0	0
22.11.1995	106.00	0.00%	0	0		0.00%	0	0
21.11.1995	106.00	0.00%	0	0		0.00%	0	0
20.11.1995	106.00	0.00%	0	0		0.00%	0	0
17.11.1995	106.00	0.00%	0	0		+10.00%	0	0
16.11.1995	106.00	0.00%	0	0		0.00%	0	0
15.11.1995	106.00	0.00%	0	0		0.00%	0	0
14.11.1995	106.00	0.00%	0	0		0.00%	0	0
13.11.1995	106.00	0.00%	0	0		0.00%	0	0
10.11.1995	106.00	0.00%	0	0		0.00%	0	0
9.11.1995	106.00	0.00%	0	0		0.00%	0	0
8.11.1995	106.00	0.00%	0	0		0.00%	0	0
7.11.1995	106.00	0.00%	0	0		0.00%	0	0
1.3.1996	41.34	0.00%	0	0		0.00%	0	0
29.2.1996	41.34	-9.99%	0	0		-9.00%	0	0
28.2.1996	45.93	0.00%	0	0		-1.00%	0	0
27.2.1996	45.93	0.00%	0	0		-4.00%	0	0
26.2.1996	45.93	-9.99%	0	0		-3.00%	0	0
23.2.1996	51.03	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›