AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	204.00	-4.67%	0	0		0.00%	0	0
28.7.1995	225.00	-4.66%	0	0		0.00%	0	0
27.6.1995	205.00	-4.65%	0	0		0.00%	0	0
8.6.1995	226.00	-4.64%	0	0		0.00%	0	0
16.1.1997	16.00	-2.02%	176	11		0.00%	0
20.12.1996	17.30	0.00%	0	0		0.00%	0
18.12.1996	15.73	0.00%	0	0		0.00%	0
17.12.1996	15.73	0.00%	0	0		-4.00%	0
13.12.1996	14.30	0.00%	0	0		0.00%	0
10.1.1997	19.03	0.00%	0	0		0.00%	0
9.1.1997	19.03	0.00%	0	0		0.00%	0
8.1.1997	19.03	0.00%	0	0		0.00%	0
7.1.1997	19.03	0.00%	0	0		0.00%	0
6.1.1997	19.03	0.00%	0	0		0.00%	0
31.12.1996	19.03	0.00%	0	0		0.00%	0
30.12.1996	19.03	0.00%	0	0		0.00%	0
27.12.1996	19.03	0.00%	0	0		0.00%	0
27.11.1996	13.77	0.00%	0	0		0.00%	0
26.11.1996	13.77	0.00%	0	0		0.00%	0
22.11.1996	15.30	0.00%	0	0		0.00%	0
4.10.1996	18.62	0.00%	0	0		0.00%	0	0
2.10.1996	20.68	0.00%	0	0		0.00%	0	0
1.10.1996	20.68	0.00%	0	0		0.00%	0	0
11.12.1996	13.00	0.00%	0	0		0.00%	0
10.12.1996	13.00	0.00%	0	0		0.00%	0
9.12.1996	13.00	0.00%	0	0		0.00%	0
6.12.1996	13.00	0.00%	0	0		0.00%	0
5.12.1996	13.00	0.00%	0	0		0.00%	0
4.12.1996	13.00	0.00%	0	0		0.00%	0
3.12.1996	13.00	0.00%	0	0		0.00%	0
2.12.1996	13.00	0.00%	0	0		0.00%	0
29.11.1996	13.00	0.00%	0	0		0.00%	0
13.9.1996	35.00	0.00%	0	0		0.00%	0	0
12.9.1996	35.00	0.00%	0	0		0.00%	0	0
11.9.1996	35.00	0.00%	0	0		0.00%	0	0
10.9.1996	35.00	0.00%	0	0		0.00%	0	0
9.9.1996	35.00	0.00%	0	0		0.00%	0	0
6.9.1996	35.00	0.00%	0	0		0.00%	0	0
5.9.1996	35.00	0.00%	0	0		0.00%	0	0
4.9.1996	35.00	0.00%	0	0		0.00%	0	0
3.9.1996	35.00	0.00%	0	0		0.00%	0	0
2.9.1996	35.00	0.00%	0	0		0.00%	0	0
30.8.1996	35.00	0.00%	0	0		0.00%	0	0
29.8.1996	35.00	0.00%	0	0		0.00%	0	0
28.8.1996	35.00	0.00%	0	0		0.00%	0	0
27.8.1996	35.00	0.00%	0	0		0.00%	0	0
26.8.1996	35.00	0.00%	0	0		0.00%	0	0
23.8.1996	35.00	0.00%	0	0		0.00%	0	0
22.8.1996	35.00	0.00%	0	0		0.00%	0	0
21.8.1996	35.00	0.00%	0	0		0.00%	0	0
20.8.1996	35.00	0.00%	0	0		0.00%	0	0
19.8.1996	35.00	0.00%	0	0		0.00%	0	0
16.8.1996	35.00	0.00%	0	0		0.00%	0	0
15.8.1996	35.00	0.00%	0	0		0.00%	0	0
14.8.1996	35.00	0.00%	0	0		0.00%	0	0
13.8.1996	35.00	0.00%	0	0		0.00%	0	0
12.8.1996	35.00	0.00%	0	0		0.00%	0	0
9.8.1996	35.00	0.00%	0	0		0.00%	0	0
8.8.1996	35.00	0.00%	0	0		0.00%	0	0
7.8.1996	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›