AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	56.70	0.00%	0	0		0.00%	0	0
12.2.1996	56.70	0.00%	0	0		0.00%	0	0
9.2.1996	56.70	0.00%	0	0		0.00%	0	0
8.2.1996	56.70	-10.00%	1 758	31		0.00%	0	0
7.2.1996	63.00	0.00%	0	0		0.00%	0	0
6.2.1996	63.00	0.00%	0	0		0.00%	0	0
5.2.1996	63.00	0.00%	0	0		0.00%	0	0
2.2.1996	63.00	0.00%	0	0		0.00%	0	0
1.2.1996	63.00	-9.43%	4 347	69		0.00%	0	0
31.1.1996	69.56	0.00%	0	0		0.00%	0	0
30.1.1996	69.56	0.00%	0	0		0.00%	0	0
29.1.1996	69.56	-9.98%	0	0		0.00%	0	0
26.1.1996	77.28	0.00%	0	0		0.00%	0	0
25.1.1996	77.28	-9.99%	0	0		0.00%	0	0
3.4.1996	37.11	0.00%	0	0		0.00%	0	0
2.4.1996	37.11	0.00%	0	0	39.00	0.00%	1 014	26
10.4.1996	33.40	0.00%	0	0		0.00%	0	0
9.4.1996	33.40	0.00%	0	0		0.00%	0	0
5.4.1996	33.40	0.00%	0	0		0.00%	0	0
24.4.1996	31.00	0.00%	0	0		0.00%	0	0
23.4.1996	31.00	0.00%	0	0		0.00%	0	0
22.4.1996	31.00	0.00%	0	0	28.00	0.00%	252	9
31.12.1996	19.03	0.00%	0	0		0.00%	0
30.12.1996	19.03	0.00%	0	0		0.00%	0
27.12.1996	19.03	0.00%	0	0		0.00%	0
23.12.1996	19.03	+10.00%	0	0		0.00%	0
20.12.1996	17.30	0.00%	0	0		0.00%	0
19.12.1996	17.30	+9.98%	0	0		0.00%	0
18.12.1996	15.73	0.00%	0	0		0.00%	0
25.3.1996	45.47	0.00%	0	0		0.00%	0	0
22.3.1996	45.47	0.00%	0	0		0.00%	0	0
11.3.1996	45.47	0.00%	0	0		0.00%	0	0
8.3.1996	45.47	0.00%	0	0		0.00%	0	0
7.3.1996	45.47	0.00%	0	0		0.00%	0	0
6.3.1996	45.47	0.00%	0	0		0.00%	0	0
5.3.1996	45.47	0.00%	0	0		0.00%	0	0
4.3.1996	45.47	+9.99%	273	6		0.00%	0	0
1.3.1996	41.34	0.00%	0	0		0.00%	0	0
27.11.1995	106.00	0.00%	0	0		0.00%	0	0
24.11.1995	106.00	0.00%	0	0		0.00%	0	0
23.11.1995	106.00	0.00%	0	0		0.00%	0	0
22.11.1995	106.00	0.00%	0	0		0.00%	0	0
21.11.1995	106.00	0.00%	0	0		0.00%	0	0
20.11.1995	106.00	0.00%	0	0		0.00%	0	0
16.11.1995	106.00	0.00%	0	0		0.00%	0	0
15.11.1995	106.00	0.00%	0	0		0.00%	0	0
14.11.1995	106.00	0.00%	0	0		0.00%	0	0
13.11.1995	106.00	0.00%	0	0		0.00%	0	0
10.11.1995	106.00	0.00%	0	0		0.00%	0	0
9.11.1995	106.00	0.00%	0	0		0.00%	0	0
8.11.1995	106.00	0.00%	0	0		0.00%	0	0
7.11.1995	106.00	0.00%	0	0		0.00%	0	0
6.11.1995	106.00	+0.23%	954	9		0.00%	0	0
10.1.1996	95.40	0.00%	0	0		0.00%	0	0
9.1.1996	95.40	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	95.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›