AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	95.40	0.00%	0	0		0.00%	0	0
23.1.1996	85.86	0.00%	0	0		0.00%	0	0
16.11.1995	106.00	0.00%	0	0		0.00%	0	0
15.11.1995	106.00	0.00%	0	0		0.00%	0	0
14.11.1995	106.00	0.00%	0	0		0.00%	0	0
13.11.1995	106.00	0.00%	0	0		0.00%	0	0
10.11.1995	106.00	0.00%	0	0		0.00%	0	0
9.11.1995	106.00	0.00%	0	0		0.00%	0	0
8.11.1995	106.00	0.00%	0	0		0.00%	0	0
7.11.1995	106.00	0.00%	0	0		0.00%	0	0
6.11.1995	106.00	+0.23%	954	9		0.00%	0	0
10.1.1996	95.40	0.00%	0	0		0.00%	0	0
9.1.1996	95.40	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	95.40	0.00%	0	0		0.00%	0	0
14.12.1995	95.40	0.00%	0	0		0.00%	0	0
13.12.1995	95.40	0.00%	0	0		0.00%	0	0
12.12.1995	95.40	0.00%	0	0		0.00%	0	0
11.12.1995	95.40	0.00%	0	0		0.00%	0	0
8.12.1995	95.40	0.00%	0	0		0.00%	0	0
7.12.1995	95.40	-10.00%	2 290	24		0.00%	0	0
6.12.1995	106.00	0.00%	0	0		0.00%	0	0
5.12.1995	106.00	0.00%	0	0		0.00%	0	0
4.12.1995	106.00	0.00%	0	0		0.00%	0	0
1.12.1995	106.00	0.00%	0	0		0.00%	0	0
30.11.1995	106.00	0.00%	0	0		0.00%	0	0
10.10.1995	102.47	-4.99%	0	0		0.00%	0	0
9.10.1995	107.86	-4.99%	0	0		0.00%	0	0
6.10.1995	113.53	-4.99%	0	0		0.00%	0	0
5.10.1995	119.50	-4.99%	2 390	20		0.00%	0	0
4.10.1995	125.78	-4.99%	0	0		0.00%	0	0
3.10.1995	132.39	-4.99%	0	0		0.00%	0	0
2.10.1995	139.35	-4.99%	2 230	16		0.00%	0	0
29.9.1995	146.68	-4.99%	0	0		0.00%	0	0
28.9.1995	154.39	-4.99%	0	0		0.00%	0	0
27.9.1995	162.51	-4.99%	0	0		0.00%	0	0
26.9.1995	171.06	-4.99%	0	0		0.00%	0	0
25.9.1995	180.06	-4.99%	0	0		0.00%	0	0
22.9.1995	189.53	-4.99%	0	0		0.00%	0	0
19.9.1995	199.50	0.00%	0	0		0.00%	0	0
18.9.1995	199.50	0.00%	0	0		0.00%	0	0
15.9.1995	199.50	0.00%	0	0		0.00%	0	0
14.9.1995	199.50	+5.00%	0	0		0.00%	0	0
13.9.1995	190.00	0.00%	0	0		0.00%	0	0
12.9.1995	190.00	+3.19%	760	4		0.00%	0	0
11.9.1995	184.11	0.00%	0	0		0.00%	0	0
8.9.1995	184.11	0.00%	0	0		0.00%	0	0
7.9.1995	184.11	0.00%	0	0		0.00%	0	0
6.9.1995	184.11	0.00%	0	0		0.00%	0	0
5.9.1995	184.11	0.00%	0	0		0.00%	0	0
4.9.1995	184.11	0.00%	0	0		0.00%	0	0
1.9.1995	184.11	0.00%	0	0		0.00%	0	0
31.8.1995	184.11	0.00%	0	0		0.00%	0	0
30.8.1995	184.11	0.00%	0	0		0.00%	0	0
29.8.1995	184.11	0.00%	0	0		0.00%	0	0
28.8.1995	184.11	0.00%	0	0		0.00%	0	0
25.8.1995	184.11	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›