AGROZET CHABAŘOV., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 37.51 | +10.00% | 3 751 | 100 | 26.00 | 0.00% | 130 | 5 | ||||||
3.3.1995 | 154.00 | -3 000.00% | 13 860 | 90 | ||||||||||
1.2.1996 | 63.00 | -9.43% | 4 347 | 69 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 33.42 | +9.97% | 1 671 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 215.00 | 0.00% | 9 030 | 42 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | +6.83% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.03 | -10.00% | 1 684 | 33 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 17.00 | -8.70% | 544 | 32 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.70 | -10.00% | 1 758 | 31 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 13.00 | -5.59% | 390 | 30 | 0.00% | 0 | ||||||||
8.3.1995 | 155.00 | +64.00% | 4 650 | 30 | ||||||||||
9.6.1995 | 215.00 | -4.86% | 5 590 | 26 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 37.11 | -9.33% | 891 | 24 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 95.40 | -10.00% | 2 290 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 215.00 | +4.87% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 156.00 | +64.00% | 3 744 | 24 | 235.00 | -10.00% | 235 | 1 | ||||||
5.10.1995 | 119.50 | -4.99% | 2 390 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 31.00 | -7.18% | 558 | 18 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 97.11 | +4.99% | 1 748 | 18 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 139.35 | -4.99% | 2 230 | 16 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 16.00 | -2.02% | 176 | 11 | 0.00% | 0 | ||||||||
30.9.1996 | 20.68 | -9.96% | 207 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 30.39 | -9.98% | 304 | 10 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 106.00 | +0.23% | 954 | 9 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 45.47 | +9.99% | 273 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 190.00 | +3.19% | 760 | 4 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 15.73 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
18.12.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 18.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 17.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 16.33 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.1.1997 | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.1.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 16.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
3.2.1997 | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
4.2.1997 | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
7.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
|