AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	106.00	0.00%	0	0		0.00%	0	0
9.11.1995	106.00	0.00%	0	0		0.00%	0	0
8.11.1995	106.00	0.00%	0	0		0.00%	0	0
7.11.1995	106.00	0.00%	0	0		0.00%	0	0
6.11.1995	106.00	+0.23%	954	9		0.00%	0	0
2.11.1995	105.75	-10.00%	0	0		0.00%	0	0
1.11.1995	117.50	0.00%	0	0		0.00%	0	0
31.10.1995	117.50	0.00%	0	0		0.00%	0	0
30.10.1995	117.50	0.00%	0	0		0.00%	0	0
27.10.1995	117.50	0.00%	0	0		0.00%	0	0
26.10.1995	117.50	0.00%	0	0		0.00%	0	0
25.10.1995	117.50	0.00%	0	0		0.00%	0	0
20.10.1995	117.50	0.00%	0	0		0.00%	0	0
19.10.1995	117.50	+9.99%	0	0		0.00%	0	0
18.10.1995	106.82	0.00%	0	0		0.00%	0	0
17.10.1995	106.82	0.00%	0	0		0.00%	0	0
24.4.1996	31.00	0.00%	0	0		0.00%	0	0
23.4.1996	31.00	0.00%	0	0		0.00%	0	0
22.4.1996	31.00	0.00%	0	0	28.00	0.00%	252	9
10.4.1996	33.40	0.00%	0	0		0.00%	0	0
9.4.1996	33.40	0.00%	0	0		0.00%	0	0
5.4.1996	33.40	0.00%	0	0		0.00%	0	0
24.1.1997	16.00	0.00%	0	0		0.00%	0
23.1.1997	16.00	0.00%	0	0		0.00%	0
22.1.1997	16.00	0.00%	0	0		0.00%	0
20.1.1997	16.00	0.00%	0	0		0.00%	0
17.1.1997	16.00	0.00%	0	0		0.00%	0
16.1.1997	16.00	-2.02%	176	11		0.00%	0
15.1.1997	16.33	-4.94%	0	0		0.00%	0
14.1.1997	17.18	-4.97%	0	0		0.00%	0
13.1.1997	18.08	-4.99%	0	0		0.00%	0
10.1.1997	19.03	0.00%	0	0		0.00%	0
9.1.1997	19.03	0.00%	0	0		0.00%	0
8.1.1997	19.03	0.00%	0	0		0.00%	0
7.1.1997	19.03	0.00%	0	0		0.00%	0
6.1.1997	19.03	0.00%	0	0		0.00%	0
31.12.1996	19.03	0.00%	0	0		0.00%	0
30.12.1996	19.03	0.00%	0	0		0.00%	0
27.12.1996	19.03	0.00%	0	0		0.00%	0
23.12.1996	19.03	+10.00%	0	0		0.00%	0
20.12.1996	17.30	0.00%	0	0		0.00%	0
19.12.1996	17.30	+9.98%	0	0		0.00%	0
18.12.1996	15.73	0.00%	0	0		0.00%	0
3.4.1996	37.11	0.00%	0	0		0.00%	0	0
2.4.1996	37.11	0.00%	0	0	39.00	0.00%	1 014	26
25.3.1996	45.47	0.00%	0	0		0.00%	0	0
22.3.1996	45.47	0.00%	0	0		0.00%	0	0
11.3.1996	45.47	0.00%	0	0		0.00%	0	0
8.3.1996	45.47	0.00%	0	0		0.00%	0	0
7.3.1996	45.47	0.00%	0	0		0.00%	0	0
6.3.1996	45.47	0.00%	0	0		0.00%	0	0
5.3.1996	45.47	0.00%	0	0		0.00%	0	0
4.3.1996	45.47	+9.99%	273	6		0.00%	0	0
1.3.1996	41.34	0.00%	0	0		0.00%	0	0
23.2.1996	51.03	0.00%	0	0		0.00%	0	0
22.2.1996	51.03	-10.00%	1 684	33		0.00%	0	0
20.2.1996	56.70	0.00%	0	0		0.00%	0	0
27.2.1997	16.00	0.00%	0	0		0.00%	0
26.2.1997	16.00	0.00%	0	0		0.00%	0
25.2.1997	16.00	0.00%	0	0		0.00%	0
24.2.1997	16.00	0.00%	0	0		0.00%	0
21.2.1997	16.00	0.00%	0	0		0.00%	0
20.2.1997	16.00	0.00%	0	0		0.00%	0
19.2.1997	16.00	0.00%	0	0		0.00%	0
18.2.1997	16.00	0.00%	0	0		0.00%	0
17.2.1997	16.00	0.00%	0	0		0.00%	0
14.2.1997	16.00	0.00%	0	0		0.00%	0
13.2.1997	16.00	0.00%	0	0		0.00%	0
12.2.1997	16.00	0.00%	0	0		0.00%	0
11.2.1997	16.00	0.00%	0	0		0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997	16.00	0.00%	0	0		0.00%	0
18.3.1997	16.00	0.00%	0	0		0.00%	0
17.3.1997	16.00	0.00%	0	0		0.00%	0
14.3.1997	16.00	0.00%	0	0		0.00%	0
13.3.1997	16.00	0.00%	0	0		0.00%	0
12.3.1997	16.00	0.00%	0	0		0.00%	0
11.3.1997	16.00	0.00%	0	0		0.00%	0
10.3.1997	16.00	0.00%	0	0	9.00	0.00%	810	90
7.3.1997	16.00	0.00%	0	0		0.00%	0
6.3.1997	16.00	0.00%	0	0		0.00%	0
5.3.1997	16.00	0.00%	0	0	9.00	0.00%	81	9
4.3.1997	16.00	0.00%	0	0		0.00%	0
3.3.1997	16.00	0.00%	0	0		0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997					8.00	0.00%	48	6
28.3.1997						0.00%	0
27.3.1997					8.00	0.00%	96	12
26.3.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					34.00	0.00%	306	9
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
2.9.1997					26.00	0.00%	806	31
1.9.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›