AGROZET CHABAŘOV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
| 26.4.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| 1.4.1997 | 8.00 | 0.00% | 48 | 6 | ||||||||||
| 29.8.1997 | 26.00 | +8.33% | 130 | 5 | ||||||||||
| 9.5.1996 | 37.51 | +10.00% | 3 751 | 100 | 26.00 | 0.00% | 130 | 5 | ||||||
| 7.4.1995 | 189.60 | +499.00% | 0 | 0 | 210.00 | +10.00% | 1 050 | 5 | ||||||
| 28.4.1995 | 0 | 0 | 404.00 | -10.00% | 404 | 1 | ||||||||
| 27.4.1995 | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||||
| 18.4.1995 | 240.00 | +480.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 336.00 | +10.00% | 336 | 1 | ||||||||
| 13.4.1995 | 229.00 | +456.00% | 0 | 0 | 306.00 | +10.00% | 306 | 1 | ||||||
| 12.4.1995 | 219.00 | +478.00% | 0 | 0 | 279.00 | +10.00% | 279 | 1 | ||||||
| 11.4.1995 | 209.00 | +498.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| 10.4.1995 | 199.08 | +500.00% | 0 | 0 | 231.00 | +10.00% | 231 | 1 | ||||||
| 3.4.1995 | 0 | 0 | 191.00 | -10.00% | 191 | 1 | ||||||||
| 29.3.1995 | 156.00 | +64.00% | 3 744 | 24 | 235.00 | -10.00% | 235 | 1 | ||||||
| 22.9.1999 | 67.40 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1999 | 67.40 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1999 | 67.40 | 0.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 67.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
