AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	155.00	+64.00%	4 650	30
23.12.1996	19.03	+10.00%	0	0		0.00%	0
16.12.1996	15.73	+10.00%	0	0		-3.84%	0
12.12.1996	14.30	+10.00%	0	0		0.00%	0
9.5.1996	37.51	+10.00%	3 751	100	26.00	0.00%	130	5
6.5.1996	34.10	+10.00%	0	0		0.00%	0	0
27.5.1996	36.76	+9.99%	0	0		0.00%	0	0
4.3.1996	45.47	+9.99%	273	6		0.00%	0	0
19.10.1995	117.50	+9.99%	0	0		0.00%	0	0
16.10.1995	106.82	+9.99%	0	0		-3.00%	0	0
19.12.1996	17.30	+9.98%	0	0		0.00%	0
23.5.1996	33.42	+9.97%	1 671	50		0.00%	0	0
18.7.1996	32.76	+9.96%	0	0		0.00%	0	0
22.7.1996	35.00	+6.83%	1 260	36		0.00%	0	0
14.9.1995	199.50	+5.00%	0	0		0.00%	0	0
13.10.1995	97.11	+4.99%	1 748	18		+7.00%	0	0
30.6.1995	236.00	+4.88%	0	0		-10.00%	0	0
28.6.1995	215.00	+4.87%	5 160	24		0.00%	0	0
29.6.1995	225.00	+4.65%	0	0		0.00%	0	0
12.9.1995	190.00	+3.19%	760	4		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›